RenaissanceRe Holdings Ltd. ( RNR-PG) - Price History
Monthly price history for RNR-PG (RenaissanceRe Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.62 | $14.62 |
| August 2026 | $14.72 | $14.72 |
| July 2026 | $15.02 | $15.28 |
| June 2026 | $14.74 | $15 |
| May 2026 | $14.87 | $15.13 |
| April 2026 | $15.04 | $15.57 |
| March 2026 | $14.59 | $15.11 |
| February 2026 | $15.42 | $15.96 |
| January 2026 | $15.36 | $16.16 |
| December 2025 | $15 | $15.78 |
| November 2025 | $15.18 | $15.97 |
| October 2025 | $15.63 | $16.72 |
| September 2025 | $15.66 | $16.75 |
| August 2025 | $15.30 | $16.37 |
| July 2025 | $14.83 | $16.11 |
| June 2025 | $14.31 | $15.55 |
| May 2025 | $14.35 | $15.59 |
| April 2025 | $14.14 | $15.63 |
| March 2025 | $14.34 | $15.85 |
| February 2025 | $14.95 | $16.52 |
| January 2025 | $14.80 | $16.61 |
| December 2024 | $14.77 | $16.58 |
| November 2024 | $16.39 | $18.40 |
| October 2024 | $16.13 | $18.37 |
| September 2024 | $16.28 | $18.54 |
| August 2024 | $16.03 | $18.26 |
| July 2024 | $15.35 | $17.73 |
| June 2024 | $15.25 | $17.62 |
| May 2024 | $15.04 | $17.38 |
| April 2024 | $14.88 | $17.45 |
| March 2024 | $16.14 | $18.93 |
| February 2024 | $15.84 | $18.58 |
| January 2024 | $15.38 | $18.29 |
| December 2023 | $14.48 | $17.22 |
| November 2023 | $14.04 | $16.69 |
| October 2023 | $12.77 | $15.43 |
| September 2023 | $12.83 | $15.50 |
| August 2023 | $13.68 | $16.53 |
| July 2023 | $14.71 | $18.05 |
| June 2023 | $14.58 | $17.90 |
| May 2023 | $14.53 | $17.83 |
| April 2023 | $14.72 | $18.33 |
| March 2023 | $13.86 | $17.27 |
| February 2023 | $13.85 | $17.25 |
| January 2023 | $14.38 | $18.18 |
| December 2022 | $12.84 | $16.23 |
| November 2022 | $14.10 | $17.83 |
| October 2022 | $12.99 | $16.67 |
| September 2022 | $13.75 | $17.64 |
| August 2022 | $13.50 | $17.33 |
| July 2022 | $14.66 | $19.09 |
| June 2022 | $13.70 | $17.83 |
| May 2022 | $14.34 | $18.67 |
| April 2022 | $14.22 | $18.78 |
| March 2022 | $16 | $21.12 |
| February 2022 | $16.25 | $21.45 |
| January 2022 | $17.38 | $23.23 |
| December 2021 | $18.83 | $25.17 |
| November 2021 | $18.28 | $24.43 |
| October 2021 | $18.64 | $25.18 |
| September 2021 | $18.43 | $24.90 |
| August 2021 | $18.81 | $25.41 |
| July 2021 | $18.76 | $25.49 |
RNR-PG
Price: $14.62
Dividend Yield: 7.24%
Forward Dividend Yield: 7.24%
Payout Ratio: -26.95%
Dividend Per Share: 1.05 USD
Earnings Per Share: -3.90 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Reinsurance
Country: Bermuda
Market Capitalization: 12.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6