Renovate Neighborhoods, Inc. ( RNVT) - Price History
Monthly price history for RNVT (Renovate Neighborhoods, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.14 | $0.14 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| June 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | $0 | $0 |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| January 2022 | - | - |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.09 | $0.09 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.12 | $0.12 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.14 | $0.14 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.04 | $0.04 |
| May 2019 | $0.03 | $0.03 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.10 | $0.10 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| December 2016 | $0.04 | $0.04 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.02 | $0.02 |
| July 2016 | $0.04 | $0.04 |
| June 2016 | $0.03 | $0.03 |
| May 2016 | $0.03 | $0.03 |
| April 2016 | $0.03 | $0.03 |
| March 2016 | $0.03 | $0.03 |
| February 2016 | $0.10 | $0.10 |
| January 2016 | $0.03 | $0.03 |
| December 2015 | $0.03 | $0.03 |
| November 2015 | $0.03 | $0.03 |
| October 2015 | $0.03 | $0.03 |
| September 2015 | $0.03 | $0.03 |
| August 2015 | $0.03 | $0.03 |
| July 2015 | $0.03 | $0.03 |
| June 2015 | $0.04 | $0.04 |
| May 2015 | $0.06 | $0.06 |
| April 2015 | $0.06 | $0.06 |
| March 2015 | $0.06 | $0.06 |
| February 2015 | $0.06 | $0.06 |
| January 2015 | $0.06 | $0.06 |
| December 2014 | $0.06 | $0.06 |
| November 2014 | $0.08 | $0.08 |
| October 2014 | $0.25 | $0.25 |
| September 2014 | $0.13 | $0.13 |
| August 2014 | $0.05 | $0.05 |
| July 2014 | $0.03 | $0.03 |
| June 2014 | $0.02 | $0.02 |
| May 2014 | $0.02 | $0.02 |
| April 2014 | $0.02 | $0.02 |
| March 2014 | $0.03 | $0.03 |
| February 2014 | $0.04 | $0.04 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0.01 | $0.01 |
| November 2012 | $0.01 | $0.01 |
| October 2012 | $0.05 | $0.05 |
| September 2012 | $0.02 | $0.02 |
| August 2012 | $0.04 | $0.04 |
| July 2012 | $0.02 | $0.02 |
| June 2012 | $0.03 | $0.03 |
| May 2012 | $0.03 | $0.03 |
| April 2012 | $0.05 | $0.05 |
| March 2012 | $0.06 | $0.06 |
| February 2012 | $0.08 | $0.08 |
| January 2012 | $0.02 | $0.02 |
| December 2011 | $0.02 | $0.02 |
| November 2011 | $0.10 | $0.10 |
| October 2011 | $0.12 | $0.12 |
| September 2011 | $0.12 | $0.12 |
| August 2011 | $0.16 | $0.16 |
| July 2011 | $0.15 | $0.15 |
| June 2011 | $0.10 | $0.10 |
| May 2011 | $0.20 | $0.20 |
| April 2011 | $0.26 | $0.26 |
| March 2011 | $0.20 | $0.20 |
| February 2011 | $0.20 | $0.20 |
| January 2011 | $0.30 | $0.30 |
| December 2010 | $0.04 | $0.04 |
| November 2010 | $0.50 | $0 |
| October 2010 | $0.60 | $0.01 |
| September 2010 | $0.54 | $0 |
| August 2010 | $0.95 | $0.01 |
| July 2010 | $1.25 | $0.01 |
| June 2010 | $1.10 | $0.01 |
| May 2010 | $1.80 | $0.02 |
| April 2010 | $1.95 | $0.02 |
| March 2010 | $3 | $0.03 |
| February 2010 | $2.69 | $0.03 |
| January 2010 | $3 | $0.03 |
| December 2009 | $2.20 | $0.02 |
| November 2009 | $3 | $0.03 |
| October 2009 | $4 | $0.04 |
| September 2009 | $7.25 | $0.07 |
| August 2009 | $5.60 | $0.06 |
| July 2009 | $8.30 | $0.08 |
| June 2009 | $20 | $0.20 |
| February 2009 | $2,400 | $0.24 |
| January 2009 | $300 | $0.03 |
| December 2008 | $500 | $0.05 |
| November 2008 | $500 | $0.05 |
| October 2008 | $400 | $0.04 |
| September 2008 | $200 | $0.02 |
| August 2008 | $190 | $0.02 |
| May 2008 | $60 | $0.01 |
| March 2008 | $60 | $0.01 |
| February 2008 | $60 | $0.01 |
| January 2008 | $60 | $0.01 |
| December 2007 | $70 | $0.01 |
| November 2007 | $80 | $0.01 |
| July 2007 | $100 | $0.01 |
| May 2007 | $200 | $0.02 |
| April 2007 | $100 | $0.01 |
| March 2007 | $100 | $0.01 |
| January 2007 | $100 | $0.01 |
| December 2006 | $100 | $0.01 |
| November 2006 | $100 | $0.01 |
| September 2006 | $200 | $0.02 |
| August 2006 | $200 | $0.02 |
| June 2006 | $200 | $0.02 |
| May 2006 | $400 | $0.04 |
| April 2006 | $200 | $0.02 |
| March 2006 | $200 | $0.02 |
| February 2006 | $300 | $0.03 |
| December 2005 | $300 | $0.03 |
| November 2005 | $300 | $0.03 |
| September 2005 | $300 | $0.03 |
| August 2005 | $300 | $0.03 |
| July 2005 | $500 | $0.05 |
| June 2005 | $300 | $0.03 |
| May 2005 | $400 | $0.04 |
| April 2005 | $300 | $0.03 |
| February 2005 | $200 | $0.02 |
| January 2005 | $1,000 | $0.10 |
| October 2004 | $200 | $0.02 |
| September 2004 | $100 | $0.01 |
| August 2004 | $500 | $0.05 |
| June 2004 | $600 | $0.06 |
| May 2004 | $100 | $0.01 |
| April 2004 | $100 | $0.01 |
| March 2004 | $100 | $0.01 |
| February 2004 | $50 | $0 |
| January 2004 | $100 | $0.01 |
| December 2003 | $10 | $0 |
| October 2003 | $10 | $0 |
| September 2003 | $10 | $0 |
| August 2003 | $10 | $0 |
| May 2003 | $43,300 | $4.33 |
| February 2003 | $10 | $0 |
| December 2002 | $10 | $0 |
| November 2002 | $5 | $0 |
| October 2002 | $200 | $0.02 |
| July 2002 | $100 | $0.01 |
| June 2002 | $100 | $0.01 |
| May 2002 | $100 | $0.01 |
| February 2002 | $400 | $0.04 |
| January 2002 | $500 | $0.05 |
| December 2001 | $500 | $0.05 |
| October 2001 | $500 | $0.05 |
| September 2001 | $500 | $0.05 |
| August 2001 | $500 | $0.05 |
RNVT
Price: $0.03
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.25
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 36.5 million