Hartford Multifactor Emerging Markets ETF ( ROAM) - Price History
Monthly price history for ROAM (Hartford Multifactor Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.13 | $37.13 |
| May 2026 | $36.81 | $36.81 |
| April 2026 | $34.22 | $34.22 |
| March 2026 | $31.01 | $31.01 |
| February 2026 | $33.47 | $33.47 |
| January 2026 | $31.39 | $31.39 |
| December 2025 | $29.13 | $29.13 |
| November 2025 | $28.66 | $29.17 |
| October 2025 | $28.55 | $29.06 |
| September 2025 | $27.38 | $27.87 |
| August 2025 | $26.42 | $26.90 |
| July 2025 | $25.67 | $26.13 |
| June 2025 | $25.86 | $26.32 |
| May 2025 | $24.15 | $24.97 |
| April 2025 | $23.05 | $23.83 |
| March 2025 | $22.77 | $23.54 |
| February 2025 | $22.45 | $23.21 |
| January 2025 | $22.41 | $23.17 |
| December 2024 | $22.06 | $22.81 |
| November 2024 | $22.31 | $23.81 |
| October 2024 | $22.86 | $24.40 |
| September 2024 | $23.93 | $25.54 |
| August 2024 | $23.07 | $24.62 |
| July 2024 | $22.73 | $24.25 |
| June 2024 | $22.64 | $24.16 |
| May 2024 | $22.18 | $23.88 |
| April 2024 | $21.52 | $23.16 |
| March 2024 | $21.65 | $23.31 |
| February 2024 | $21.18 | $22.80 |
| January 2024 | $20.40 | $21.96 |
| December 2023 | $20.77 | $22.36 |
| November 2023 | $19.68 | $22.02 |
| October 2023 | $18.25 | $20.42 |
| September 2023 | $18.82 | $21.05 |
| August 2023 | $19.10 | $21.37 |
| July 2023 | $20.16 | $22.55 |
| June 2023 | $18.79 | $21.03 |
| May 2023 | $17.93 | $20.40 |
| April 2023 | $18.26 | $20.78 |
| March 2023 | $17.97 | $20.44 |
| February 2023 | $17.48 | $19.89 |
| January 2023 | $18.28 | $20.80 |
| December 2022 | $17.12 | $19.48 |
| November 2022 | $17.52 | $20.65 |
| October 2022 | $15.49 | $18.25 |
| September 2022 | $15.28 | $18.01 |
| August 2022 | $16.82 | $19.82 |
| July 2022 | $17.18 | $20.25 |
| June 2022 | $17.01 | $20.05 |
| May 2022 | $18.49 | $22.13 |
| April 2022 | $18.36 | $21.98 |
| March 2022 | $19.42 | $23.24 |
| February 2022 | $19.70 | $23.59 |
| January 2022 | $20.12 | $24.09 |
| December 2021 | $20.10 | $24.06 |
| November 2021 | $19.44 | $23.96 |
| October 2021 | $19.90 | $24.53 |
| September 2021 | $19.85 | $24.47 |
| August 2021 | $20.70 | $25.52 |
| July 2021 | $20.19 | $24.89 |
| June 2021 | $20.66 | $25.46 |
| May 2021 | $20.34 | $25.38 |
| April 2021 | $19.75 | $24.65 |
| March 2021 | $19.49 | $24.32 |
| February 2021 | $18.96 | $23.65 |
| January 2021 | $18.49 | $23.07 |
| December 2020 | $18.38 | $22.94 |
| November 2020 | $17.06 | $21.69 |
| October 2020 | $15.40 | $19.58 |
| September 2020 | $15.52 | $19.73 |
| August 2020 | $15.77 | $20.05 |
| July 2020 | $15.84 | $20.14 |
| June 2020 | $14.97 | $19.04 |
| May 2020 | $14.48 | $18.67 |
| April 2020 | $13.86 | $17.88 |
| March 2020 | $12.83 | $16.55 |
| February 2020 | $15.75 | $20.31 |
| January 2020 | $16.68 | $21.52 |
| December 2019 | $17.98 | $23.19 |
| November 2019 | $16.98 | $22.43 |
| October 2019 | $17.21 | $22.74 |
| September 2019 | $16.68 | $22.04 |
| August 2019 | $16.52 | $21.84 |
| July 2019 | $17.28 | $22.83 |
| June 2019 | $17.80 | $23.52 |
| May 2019 | $16.95 | $22.65 |
| April 2019 | $17.57 | $23.47 |
| March 2019 | $17.51 | $23.40 |
| February 2019 | $17.78 | $23.75 |
| January 2019 | $18.13 | $24.23 |
| December 2018 | $16.51 | $22.06 |
| November 2018 | $16.81 | $22.81 |
| October 2018 | $16.06 | $21.80 |
| September 2018 | $17 | $23.08 |
| August 2018 | $16.96 | $23.01 |
| July 2018 | $17.54 | $23.80 |
| June 2018 | $16.66 | $22.60 |
| May 2018 | $17.41 | $23.85 |
| April 2018 | $18.53 | $25.38 |
| March 2018 | $19.08 | $26.14 |
| February 2018 | $19.32 | $26.47 |
| January 2018 | $20.10 | $27.53 |
| December 2017 | $18.81 | $25.77 |
| November 2017 | $17.74 | $24.55 |
| October 2017 | $17.89 | $24.76 |
| September 2017 | $17.73 | $24.53 |
| August 2017 | $17.88 | $24.75 |
| July 2017 | $17.45 | $24.15 |
| June 2017 | $16.87 | $23.34 |
| May 2017 | $16.78 | $23.44 |
| April 2017 | $16.42 | $22.94 |
| March 2017 | $16.24 | $22.69 |
| February 2017 | $15.76 | $22.01 |
| January 2017 | $15.53 | $21.69 |
| December 2016 | $14.73 | $20.58 |
| November 2016 | $14.68 | $20.69 |
| October 2016 | $15.54 | $21.91 |
| September 2016 | $15.72 | $22.16 |
| August 2016 | $15.42 | $21.73 |
| July 2016 | $15.18 | $21.40 |
| June 2016 | $14.77 | $20.82 |
| May 2016 | $14.04 | $19.99 |
| April 2016 | $14.79 | $21.05 |
| March 2016 | $14.86 | $21.16 |
| February 2016 | $13.35 | $19 |
| January 2016 | $13.23 | $18.84 |
| December 2015 | $13.40 | $19.08 |
| November 2015 | $13.97 | $20.12 |
| October 2015 | $14.40 | $20.74 |
| September 2015 | $13.60 | $19.58 |
| August 2015 | $14.26 | $20.53 |
| July 2015 | $15.69 | $22.59 |
| June 2015 | $16.56 | $23.85 |
| May 2015 | $17.09 | $24.82 |
| April 2015 | $17.92 | $26.03 |
| March 2015 | $16.90 | $24.54 |
| February 2015 | $17.43 | $25.31 |
ROAM
Price: $37.13
Dividend Yield: 2.50%
Forward Dividend Yield: 2.76%
Payout Ratio: 15.73%
Dividend Per Share: 1.02 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 12.77
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1000
Market Capitalization: 53.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -1.86%
DGR5: 8.10%