Hartford Multifactor Emerging M - Price History
Monthly price history for ROAM (Hartford Multifactor Emerging M)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.17 | $23.17 |
| April 2024 | $23.16 | $23.16 |
| March 2024 | $23.31 | $23.31 |
| February 2024 | $22.80 | $22.80 |
| January 2024 | $21.96 | $21.96 |
| December 2023 | $22.36 | $22.36 |
| November 2023 | $21.19 | $22.02 |
| October 2023 | $19.65 | $20.42 |
| September 2023 | $20.26 | $21.05 |
| August 2023 | $20.56 | $21.37 |
| July 2023 | $21.70 | $22.55 |
| June 2023 | $20.23 | $21.03 |
| May 2023 | $19.30 | $20.40 |
| April 2023 | $19.66 | $20.78 |
| March 2023 | $19.35 | $20.44 |
| February 2023 | $18.82 | $19.89 |
| January 2023 | $19.68 | $20.80 |
| December 2022 | $18.44 | $19.48 |
| November 2022 | $18.86 | $20.65 |
| October 2022 | $16.67 | $18.25 |
| September 2022 | $16.45 | $18.01 |
| August 2022 | $18.10 | $19.82 |
| July 2022 | $18.50 | $20.25 |
| June 2022 | $18.31 | $20.05 |
| May 2022 | $19.90 | $22.13 |
| April 2022 | $19.77 | $21.98 |
| March 2022 | $20.90 | $23.24 |
| February 2022 | $21.21 | $23.59 |
| January 2022 | $21.66 | $24.09 |
| December 2021 | $21.63 | $24.06 |
| November 2021 | $20.92 | $23.96 |
| October 2021 | $21.42 | $24.53 |
| September 2021 | $21.37 | $24.47 |
| August 2021 | $22.29 | $25.52 |
| July 2021 | $21.74 | $24.89 |
| June 2021 | $22.24 | $25.46 |
| May 2021 | $21.90 | $25.38 |
| April 2021 | $21.27 | $24.65 |
| March 2021 | $20.98 | $24.32 |
| February 2021 | $20.41 | $23.65 |
| January 2021 | $19.91 | $23.07 |
| December 2020 | $19.79 | $22.94 |
| November 2020 | $18.37 | $21.69 |
| October 2020 | $16.58 | $19.58 |
| September 2020 | $16.70 | $19.73 |
| August 2020 | $16.98 | $20.05 |
| July 2020 | $17.05 | $20.14 |
| June 2020 | $16.12 | $19.04 |
| May 2020 | $15.58 | $18.67 |
| April 2020 | $14.92 | $17.88 |
| March 2020 | $13.81 | $16.55 |
| February 2020 | $16.95 | $20.31 |
| January 2020 | $17.96 | $21.52 |
| December 2019 | $19.36 | $23.19 |
| November 2019 | $18.27 | $22.43 |
| October 2019 | $18.52 | $22.74 |
| September 2019 | $17.96 | $22.04 |
| August 2019 | $17.79 | $21.84 |
| July 2019 | $18.60 | $22.83 |
| June 2019 | $19.16 | $23.52 |
| May 2019 | $18.25 | $22.65 |
| April 2019 | $18.91 | $23.47 |
| March 2019 | $18.85 | $23.40 |
| February 2019 | $19.14 | $23.75 |
| January 2019 | $19.52 | $24.23 |
| December 2018 | $17.78 | $22.06 |
| November 2018 | $18.09 | $22.81 |
| October 2018 | $17.29 | $21.80 |
| September 2018 | $18.31 | $23.08 |
| August 2018 | $18.25 | $23.01 |
| July 2018 | $18.88 | $23.80 |
| June 2018 | $17.93 | $22.60 |
| May 2018 | $18.75 | $23.85 |
| April 2018 | $19.95 | $25.38 |
| March 2018 | $20.54 | $26.14 |
| February 2018 | $20.80 | $26.47 |
| January 2018 | $21.64 | $27.53 |
| December 2017 | $20.25 | $25.77 |
| November 2017 | $19.10 | $24.55 |
| October 2017 | $19.26 | $24.76 |
| September 2017 | $19.08 | $24.53 |
| August 2017 | $19.26 | $24.75 |
| July 2017 | $18.79 | $24.15 |
| June 2017 | $18.16 | $23.34 |
| May 2017 | $18.07 | $23.44 |
| April 2017 | $17.68 | $22.94 |
| March 2017 | $17.49 | $22.69 |
| February 2017 | $16.96 | $22.01 |
| January 2017 | $16.72 | $21.69 |
| December 2016 | $15.86 | $20.58 |
| November 2016 | $15.80 | $20.69 |
| October 2016 | $16.74 | $21.91 |
| September 2016 | $16.93 | $22.16 |
| August 2016 | $16.60 | $21.73 |
| July 2016 | $16.34 | $21.40 |
| June 2016 | $15.90 | $20.82 |
| May 2016 | $15.11 | $19.99 |
| April 2016 | $15.92 | $21.05 |
| March 2016 | $16 | $21.16 |
| February 2016 | $14.37 | $19 |
| January 2016 | $14.25 | $18.84 |
| December 2015 | $14.43 | $19.08 |
| November 2015 | $15.04 | $20.12 |
| October 2015 | $15.51 | $20.74 |
| September 2015 | $14.64 | $19.58 |
| August 2015 | $15.35 | $20.53 |
| July 2015 | $16.89 | $22.59 |
| June 2015 | $17.83 | $23.85 |
| May 2015 | $18.40 | $24.82 |
| April 2015 | $19.29 | $26.03 |
| March 2015 | $18.19 | $24.54 |
| February 2015 | $18.76 | $25.31 |
ROAM
Price: $23.82
52 week price:
5-year range yield:
Forward Dividend Yield: 7.30%
Payout Ratio: 64.78%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 8.49
Exchange: PCX
Volume: 1000
Market Capitalization: 20.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 21.52%
DGR5: 19.22%