L&G ROBO Global Robotics and Automation UCITS ETF ( ROBO) - Price History
Monthly price history for ROBO (L&G ROBO Global Robotics and Automation UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $78.32 | $78.32 |
| June 2026 | $85.66 | $85.66 |
| May 2026 | $88.64 | $88.64 |
| April 2026 | $81.65 | $81.65 |
| March 2026 | $68.43 | $68.43 |
| February 2026 | $78.41 | $78.41 |
| January 2026 | $72.38 | $72.38 |
| December 2025 | $69.31 | $69.31 |
| November 2025 | $68.04 | $68.33 |
| October 2025 | $69.33 | $69.62 |
| September 2025 | $65.29 | $65.56 |
| August 2025 | $63.48 | $63.75 |
| July 2025 | $62.07 | $62.33 |
| June 2025 | $59.53 | $59.78 |
| May 2025 | $55.71 | $55.94 |
| April 2025 | $50.66 | $50.87 |
| March 2025 | $51.28 | $51.50 |
| February 2025 | $56.29 | $56.53 |
| January 2025 | $58.87 | $59.12 |
| December 2024 | $56.02 | $56.26 |
| November 2024 | $57.05 | $57.60 |
| October 2024 | $54.65 | $55.18 |
| September 2024 | $56.52 | $57.07 |
| August 2024 | $54.94 | $55.47 |
| July 2024 | $55.36 | $55.89 |
| June 2024 | $54.57 | $55.10 |
| May 2024 | $55.23 | $55.76 |
| April 2024 | $53.93 | $54.45 |
| March 2024 | $58.08 | $58.64 |
| February 2024 | $56.86 | $57.41 |
| January 2024 | $54.42 | $54.95 |
| December 2023 | $56.75 | $57.30 |
| November 2023 | $51.82 | $52.34 |
| October 2023 | $45.70 | $46.16 |
| September 2023 | $49.86 | $50.36 |
| August 2023 | $54.07 | $54.62 |
| July 2023 | $58.53 | $59.12 |
| June 2023 | $57.97 | $58.56 |
| May 2023 | $53.96 | $54.51 |
| April 2023 | $52.85 | $53.39 |
| March 2023 | $54.17 | $54.72 |
| February 2023 | $51.92 | $52.45 |
| January 2023 | $52.62 | $53.15 |
| December 2022 | $45.86 | $46.33 |
| November 2022 | $48.31 | $48.80 |
| October 2022 | $43.65 | $44.09 |
| September 2022 | $40.92 | $41.33 |
| August 2022 | $46.47 | $46.94 |
| July 2022 | $50.16 | $50.67 |
| June 2022 | $44.50 | $44.95 |
| May 2022 | $50.22 | $50.73 |
| April 2022 | $49.84 | $50.34 |
| March 2022 | $57.70 | $58.29 |
| February 2022 | $59.23 | $59.83 |
| January 2022 | $61.46 | $62.08 |
| December 2021 | $69.41 | $70.11 |
| November 2021 | $67.17 | $67.97 |
| October 2021 | $67.64 | $68.44 |
| September 2021 | $63.65 | $64.41 |
| August 2021 | $66.55 | $67.34 |
| July 2021 | $65.02 | $65.79 |
| June 2021 | $64.44 | $65.21 |
| May 2021 | $63.15 | $63.90 |
| April 2021 | $63.93 | $64.69 |
| March 2021 | $62.76 | $63.51 |
| February 2021 | $64.43 | $65.20 |
| January 2021 | $63.70 | $64.46 |
| December 2020 | $60.17 | $60.89 |
| November 2020 | $55.27 | $56.04 |
| October 2020 | $47.56 | $48.22 |
| September 2020 | $47.49 | $48.15 |
| August 2020 | $47.64 | $48.30 |
| July 2020 | $45.12 | $45.75 |
| June 2020 | $42.90 | $43.49 |
| May 2020 | $42.01 | $42.59 |
| April 2020 | $38.24 | $38.77 |
| March 2020 | $33.13 | $33.59 |
| February 2020 | $37.89 | $38.42 |
| January 2020 | $40.70 | $41.26 |
| December 2019 | $41.42 | $42 |
| November 2019 | $40.47 | $41.18 |
| October 2019 | $38.82 | $39.50 |
| September 2019 | $37.69 | $38.35 |
| August 2019 | $35.78 | $36.41 |
| July 2019 | $37.55 | $38.21 |
| June 2019 | $39.25 | $39.94 |
| May 2019 | $35.38 | $36 |
| April 2019 | $40.89 | $41.61 |
| March 2019 | $38.06 | $38.73 |
| February 2019 | $37.91 | $38.58 |
| January 2019 | $35.85 | $36.48 |
| December 2018 | $31.99 | $32.55 |
| November 2018 | $36.19 | $36.97 |
| October 2018 | $35.55 | $36.32 |
| September 2018 | $40.97 | $41.85 |
| August 2018 | $41.75 | $42.65 |
| July 2018 | $39.97 | $40.83 |
| June 2018 | $39.16 | $40 |
| May 2018 | $40.42 | $41.29 |
| April 2018 | $39.41 | $40.26 |
| March 2018 | $40.94 | $41.82 |
| February 2018 | $41.72 | $42.62 |
| January 2018 | $44.25 | $45.20 |
| December 2017 | $40.45 | $41.32 |
| November 2017 | $40.80 | $41.69 |
| October 2017 | $39.80 | $40.67 |
| September 2017 | $37.86 | $38.68 |
| August 2017 | $36.05 | $36.84 |
| July 2017 | $35.51 | $36.28 |
| June 2017 | $33.55 | $34.28 |
| May 2017 | $33.84 | $34.58 |
| April 2017 | $32.42 | $33.13 |
| March 2017 | $31.51 | $32.20 |
| February 2017 | $30.70 | $31.37 |
| January 2017 | $29.83 | $30.48 |
| December 2016 | $28.04 | $28.65 |
| November 2016 | $27.71 | $28.37 |
| October 2016 | $26.96 | $27.60 |
| September 2016 | $27.74 | $28.39 |
| August 2016 | $26.28 | $26.90 |
| July 2016 | $25.80 | $26.41 |
| June 2016 | $24.46 | $25.04 |
| May 2016 | $24.75 | $25.34 |
| April 2016 | $24.18 | $24.75 |
| March 2016 | $24.05 | $24.62 |
| February 2016 | $22.08 | $22.60 |
| January 2016 | $21.47 | $21.98 |
| December 2015 | $23.64 | $24.20 |
| November 2015 | $24.20 | $24.85 |
| October 2015 | $23.42 | $24.05 |
| September 2015 | $21.65 | $22.23 |
| August 2015 | $22.88 | $23.49 |
| July 2015 | $24.25 | $24.90 |
| June 2015 | $25.50 | $26.18 |
| May 2015 | $25.94 | $26.63 |
| April 2015 | $25.91 | $26.60 |
| March 2015 | $25.94 | $26.63 |
| February 2015 | $25.67 | $26.35 |
| January 2015 | $24.20 | $24.85 |
| December 2014 | $25.03 | $25.70 |
| November 2014 | $25.55 | $26.31 |
| October 2014 | $25.50 | $26.26 |
| September 2014 | $25.50 | $26.26 |
| August 2014 | $26.56 | $27.35 |
| July 2014 | $26.39 | $27.17 |
| June 2014 | $27.09 | $27.89 |
| May 2014 | $25.55 | $26.31 |
| April 2014 | $25.34 | $26.09 |
| March 2014 | $26.43 | $27.21 |
| February 2014 | $26.56 | $27.35 |
| January 2014 | $25.49 | $26.25 |
| December 2013 | $26.57 | $27.36 |
| November 2013 | $25.25 | $26 |
| October 2013 | $24.47 | $25.20 |
ROBO
Price: $78.32
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 0.37%
Payout Ratio: 1.47%
Dividend Per Share: 0.29 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 31.86
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 118300
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3