Exchange Traded Concepts Trust - Price History
Monthly price history for ROBO (Exchange Traded Concepts Trust )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.84 | $55.84 |
| April 2024 | $54.45 | $54.45 |
| March 2024 | $58.64 | $58.64 |
| February 2024 | $57.41 | $57.41 |
| January 2024 | $54.95 | $54.95 |
| December 2023 | $57.30 | $57.30 |
| November 2023 | $52.31 | $52.34 |
| October 2023 | $46.14 | $46.16 |
| September 2023 | $50.34 | $50.36 |
| August 2023 | $54.59 | $54.62 |
| July 2023 | $59.09 | $59.12 |
| June 2023 | $58.53 | $58.56 |
| May 2023 | $54.48 | $54.51 |
| April 2023 | $53.36 | $53.39 |
| March 2023 | $54.69 | $54.72 |
| February 2023 | $52.42 | $52.45 |
| January 2023 | $53.12 | $53.15 |
| December 2022 | $46.31 | $46.33 |
| November 2022 | $48.78 | $48.80 |
| October 2022 | $44.07 | $44.09 |
| September 2022 | $41.31 | $41.33 |
| August 2022 | $46.92 | $46.94 |
| July 2022 | $50.64 | $50.67 |
| June 2022 | $44.93 | $44.95 |
| May 2022 | $50.70 | $50.73 |
| April 2022 | $50.32 | $50.34 |
| March 2022 | $58.26 | $58.29 |
| February 2022 | $59.80 | $59.83 |
| January 2022 | $62.05 | $62.08 |
| December 2021 | $70.08 | $70.11 |
| November 2021 | $67.82 | $67.97 |
| October 2021 | $68.29 | $68.44 |
| September 2021 | $64.27 | $64.41 |
| August 2021 | $67.19 | $67.34 |
| July 2021 | $65.64 | $65.79 |
| June 2021 | $65.06 | $65.21 |
| May 2021 | $63.76 | $63.90 |
| April 2021 | $64.55 | $64.69 |
| March 2021 | $63.37 | $63.51 |
| February 2021 | $65.06 | $65.20 |
| January 2021 | $64.32 | $64.46 |
| December 2020 | $60.75 | $60.89 |
| November 2020 | $55.80 | $56.04 |
| October 2020 | $48.02 | $48.22 |
| September 2020 | $47.95 | $48.15 |
| August 2020 | $48.10 | $48.30 |
| July 2020 | $45.56 | $45.75 |
| June 2020 | $43.31 | $43.49 |
| May 2020 | $42.41 | $42.59 |
| April 2020 | $38.61 | $38.77 |
| March 2020 | $33.45 | $33.59 |
| February 2020 | $38.26 | $38.42 |
| January 2020 | $41.09 | $41.26 |
| December 2019 | $41.82 | $42 |
| November 2019 | $40.86 | $41.18 |
| October 2019 | $39.19 | $39.50 |
| September 2019 | $38.05 | $38.35 |
| August 2019 | $36.12 | $36.41 |
| July 2019 | $37.91 | $38.21 |
| June 2019 | $39.63 | $39.94 |
| May 2019 | $35.72 | $36 |
| April 2019 | $41.28 | $41.61 |
| March 2019 | $38.43 | $38.73 |
| February 2019 | $38.28 | $38.58 |
| January 2019 | $36.19 | $36.48 |
| December 2018 | $32.29 | $32.55 |
| November 2018 | $36.54 | $36.97 |
| October 2018 | $35.90 | $36.32 |
| September 2018 | $41.36 | $41.85 |
| August 2018 | $42.15 | $42.65 |
| July 2018 | $40.35 | $40.83 |
| June 2018 | $39.53 | $40 |
| May 2018 | $40.81 | $41.29 |
| April 2018 | $39.79 | $40.26 |
| March 2018 | $41.33 | $41.82 |
| February 2018 | $42.12 | $42.62 |
| January 2018 | $44.67 | $45.20 |
| December 2017 | $40.84 | $41.32 |
| November 2017 | $41.19 | $41.69 |
| October 2017 | $40.19 | $40.67 |
| September 2017 | $38.22 | $38.68 |
| August 2017 | $36.40 | $36.84 |
| July 2017 | $35.85 | $36.28 |
| June 2017 | $33.87 | $34.28 |
| May 2017 | $34.17 | $34.58 |
| April 2017 | $32.74 | $33.13 |
| March 2017 | $31.82 | $32.20 |
| February 2017 | $31 | $31.37 |
| January 2017 | $30.12 | $30.48 |
| December 2016 | $28.31 | $28.65 |
| November 2016 | $27.98 | $28.37 |
| October 2016 | $27.22 | $27.60 |
| September 2016 | $28 | $28.39 |
| August 2016 | $26.53 | $26.90 |
| July 2016 | $26.05 | $26.41 |
| June 2016 | $24.70 | $25.04 |
| May 2016 | $24.99 | $25.34 |
| April 2016 | $24.41 | $24.75 |
| March 2016 | $24.28 | $24.62 |
| February 2016 | $22.29 | $22.60 |
| January 2016 | $21.68 | $21.98 |
| December 2015 | $23.87 | $24.20 |
| November 2015 | $24.44 | $24.85 |
| October 2015 | $23.65 | $24.05 |
| September 2015 | $21.86 | $22.23 |
| August 2015 | $23.10 | $23.49 |
| July 2015 | $24.49 | $24.90 |
| June 2015 | $25.75 | $26.18 |
| May 2015 | $26.19 | $26.63 |
| April 2015 | $26.16 | $26.60 |
| March 2015 | $26.19 | $26.63 |
| February 2015 | $25.91 | $26.35 |
| January 2015 | $24.44 | $24.85 |
| December 2014 | $25.27 | $25.70 |
| November 2014 | $25.80 | $26.31 |
| October 2014 | $25.75 | $26.26 |
| September 2014 | $25.75 | $26.26 |
| August 2014 | $26.82 | $27.35 |
| July 2014 | $26.64 | $27.17 |
| June 2014 | $27.35 | $27.89 |
| May 2014 | $25.80 | $26.31 |
| April 2014 | $25.58 | $26.09 |
| March 2014 | $26.68 | $27.21 |
| February 2014 | $26.82 | $27.35 |
| January 2014 | $25.74 | $26.25 |
| December 2013 | $26.83 | $27.36 |
| November 2013 | $25.49 | $26 |
| October 2013 | $24.71 | $25.20 |
ROBO
Price: $55.84
52 week price:
5-year range yield:
Forward Dividend Yield: 0.05%
Payout Ratio: 1.47%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 29.16
Exchange: PCX
Volume: 118300
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1