Rogers Corporation - Price History
Monthly price history for ROG (Rogers Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $118.33 | $118.33 |
| April 2024 | $119.09 | $119.09 |
| March 2024 | $118.69 | $118.69 |
| February 2024 | $112.07 | $112.07 |
| January 2024 | $115.27 | $115.27 |
| December 2023 | $132.07 | $132.07 |
| November 2023 | $129.40 | $129.40 |
| October 2023 | $122.89 | $122.89 |
| September 2023 | $131.47 | $131.47 |
| August 2023 | $144.51 | $144.51 |
| July 2023 | $168.61 | $168.61 |
| June 2023 | $161.93 | $161.93 |
| May 2023 | $157.47 | $157.47 |
| April 2023 | $160.95 | $160.95 |
| March 2023 | $163.43 | $163.43 |
| February 2023 | $147.20 | $147.20 |
| January 2023 | $139.59 | $139.59 |
| December 2022 | $119.34 | $119.34 |
| November 2022 | $109.04 | $109.04 |
| October 2022 | $235.33 | $235.33 |
| September 2022 | $241.88 | $241.88 |
| August 2022 | $250.52 | $250.52 |
| July 2022 | $269.25 | $269.25 |
| June 2022 | $262.09 | $262.09 |
| May 2022 | $265.38 | $265.38 |
| April 2022 | $270.72 | $270.72 |
| March 2022 | $271.70 | $271.70 |
| February 2022 | $273 | $273 |
| January 2022 | $272.95 | $272.95 |
| December 2021 | $273 | $273 |
| November 2021 | $272.62 | $272.62 |
| October 2021 | $201.12 | $201.12 |
| September 2021 | $186.48 | $186.48 |
| August 2021 | $212.41 | $212.41 |
| July 2021 | $190.60 | $190.60 |
| June 2021 | $200.80 | $200.80 |
| May 2021 | $187.35 | $187.35 |
| April 2021 | $195.84 | $195.84 |
| March 2021 | $188.21 | $188.21 |
| February 2021 | $181.48 | $181.48 |
| January 2021 | $156.07 | $156.07 |
| December 2020 | $155.29 | $155.29 |
| November 2020 | $146.91 | $146.91 |
| October 2020 | $121.22 | $121.22 |
| September 2020 | $98.06 | $98.06 |
| August 2020 | $113.31 | $113.31 |
| July 2020 | $119.19 | $119.19 |
| June 2020 | $124.60 | $124.60 |
| May 2020 | $108.26 | $108.26 |
| April 2020 | $111.04 | $111.04 |
| March 2020 | $94.42 | $94.42 |
| February 2020 | $116 | $116 |
| January 2020 | $117.75 | $117.75 |
| December 2019 | $124.73 | $124.73 |
| November 2019 | $130.02 | $130.02 |
| October 2019 | $135.48 | $135.48 |
| September 2019 | $136.71 | $136.71 |
| August 2019 | $132.42 | $132.42 |
| July 2019 | $158.66 | $158.66 |
| June 2019 | $172.58 | $172.58 |
| May 2019 | $137.99 | $137.99 |
| April 2019 | $167.52 | $167.52 |
| March 2019 | $158.88 | $158.88 |
| February 2019 | $155.25 | $155.25 |
| January 2019 | $126.91 | $126.91 |
| December 2018 | $99.06 | $99.06 |
| November 2018 | $128.66 | $128.66 |
| October 2018 | $123.06 | $123.06 |
| September 2018 | $147.32 | $147.32 |
| August 2018 | $138.07 | $138.07 |
| July 2018 | $116.57 | $116.57 |
| June 2018 | $111.46 | $111.46 |
| May 2018 | $113.96 | $113.96 |
| April 2018 | $106.70 | $106.70 |
| March 2018 | $119.54 | $119.54 |
| February 2018 | $137.32 | $137.32 |
| January 2018 | $164.78 | $164.78 |
| December 2017 | $161.92 | $161.92 |
| November 2017 | $161.10 | $161.10 |
| October 2017 | $152.08 | $152.08 |
| September 2017 | $133.28 | $133.28 |
| August 2017 | $118.55 | $118.55 |
| July 2017 | $117.97 | $117.97 |
| June 2017 | $108.62 | $108.62 |
| May 2017 | $106.21 | $106.21 |
| April 2017 | $102.94 | $102.94 |
| March 2017 | $85.87 | $85.87 |
| February 2017 | $82.51 | $82.51 |
| January 2017 | $79.95 | $79.95 |
| December 2016 | $76.81 | $76.81 |
| November 2016 | $74.32 | $74.32 |
| October 2016 | $54.43 | $54.43 |
| September 2016 | $61.08 | $61.08 |
| August 2016 | $55.91 | $55.91 |
| July 2016 | $68.44 | $68.44 |
| June 2016 | $61.10 | $61.10 |
| May 2016 | $66.47 | $66.47 |
| April 2016 | $57.36 | $57.36 |
| March 2016 | $59.87 | $59.87 |
| February 2016 | $53.42 | $53.42 |
| January 2016 | $47.47 | $47.47 |
| December 2015 | $51.57 | $51.57 |
| November 2015 | $55.43 | $55.43 |
| October 2015 | $46.52 | $46.52 |
| September 2015 | $53.18 | $53.18 |
| August 2015 | $55.66 | $55.66 |
| July 2015 | $55.97 | $55.97 |
| June 2015 | $66.14 | $66.14 |
| May 2015 | $72.25 | $72.25 |
| April 2015 | $72.71 | $72.71 |
| March 2015 | $82.21 | $82.21 |
| February 2015 | $78.28 | $78.28 |
| January 2015 | $73.86 | $73.86 |
| December 2014 | $81.44 | $81.44 |
| November 2014 | $70.82 | $70.82 |
| October 2014 | $68.37 | $68.37 |
| September 2014 | $54.76 | $54.76 |
| August 2014 | $60.18 | $60.18 |
| July 2014 | $57.36 | $57.36 |
| June 2014 | $66.35 | $66.35 |
| May 2014 | $62.26 | $62.26 |
| April 2014 | $60.02 | $60.02 |
| March 2014 | $62.42 | $62.42 |
| February 2014 | $64.70 | $64.70 |
| January 2014 | $60.70 | $60.70 |
| December 2013 | $61.50 | $61.50 |
| November 2013 | $62.81 | $62.81 |
| October 2013 | $60.96 | $60.96 |
| September 2013 | $59.48 | $59.48 |
| August 2013 | $55.47 | $55.47 |
| July 2013 | $55.62 | $55.62 |
| June 2013 | $47.32 | $47.32 |
| May 2013 | $46.27 | $46.27 |
| April 2013 | $42.64 | $42.64 |
| March 2013 | $47.62 | $47.62 |
| February 2013 | $47.71 | $47.71 |
| January 2013 | $46.86 | $46.86 |
| December 2012 | $49.66 | $49.66 |
| November 2012 | $44.43 | $44.43 |
| October 2012 | $39.41 | $39.41 |
| September 2012 | $42.36 | $42.36 |
| August 2012 | $39.79 | $39.79 |
| July 2012 | $35.85 | $35.85 |
| June 2012 | $39.61 | $39.61 |
| May 2012 | $40.31 | $40.31 |
| April 2012 | $38.29 | $38.29 |
| March 2012 | $38.75 | $38.75 |
| February 2012 | $37.09 | $37.09 |
| January 2012 | $38.43 | $38.43 |
| December 2011 | $36.86 | $36.86 |
| November 2011 | $39.70 | $39.70 |
| October 2011 | $43.17 | $43.17 |
| September 2011 | $39.13 | $39.13 |
| August 2011 | $49.87 | $49.87 |
| July 2011 | $48.48 | $48.48 |
| June 2011 | $46.20 | $46.20 |
| May 2011 | $46.93 | $46.93 |
| April 2011 | $41.52 | $41.52 |
| March 2011 | $45.06 | $45.06 |
| February 2011 | $47.16 | $47.16 |
| January 2011 | $42.78 | $42.78 |
| December 2010 | $38.25 | $38.25 |
| November 2010 | $32.99 | $32.99 |
| October 2010 | $35.60 | $35.60 |
| September 2010 | $31.48 | $31.48 |
| August 2010 | $26.80 | $26.80 |
| July 2010 | $30.95 | $30.95 |
| June 2010 | $27.77 | $27.77 |
| May 2010 | $28.56 | $28.56 |
| April 2010 | $33.47 | $33.47 |
| March 2010 | $29.01 | $29.01 |
| February 2010 | $27.45 | $27.45 |
| January 2010 | $23.94 | $23.94 |
| December 2009 | $30.31 | $30.31 |
| November 2009 | $28.16 | $28.16 |
| October 2009 | $25.95 | $25.95 |
| September 2009 | $29.97 | $29.97 |
| August 2009 | $26.10 | $26.10 |
| July 2009 | $24.95 | $24.95 |
| June 2009 | $20.23 | $20.23 |
| May 2009 | $17.06 | $17.06 |
| April 2009 | $25.45 | $25.45 |
| March 2009 | $18.88 | $18.88 |
| February 2009 | $18.25 | $18.25 |
| January 2009 | $24.50 | $24.50 |
| December 2008 | $27.77 | $27.77 |
| November 2008 | $28.20 | $28.20 |
| October 2008 | $30.10 | $30.10 |
| September 2008 | $36.98 | $36.98 |
| August 2008 | $40.01 | $40.01 |
| July 2008 | $41.31 | $41.31 |
| June 2008 | $37.59 | $37.59 |
| May 2008 | $39.19 | $39.19 |
| April 2008 | $34.24 | $34.24 |
| March 2008 | $33.41 | $33.41 |
| February 2008 | $31.68 | $31.68 |
| January 2008 | $31.30 | $31.30 |
| December 2007 | $43.37 | $43.37 |
| November 2007 | $44.06 | $44.06 |
| October 2007 | $49.03 | $49.03 |
| September 2007 | $41.19 | $41.19 |
| August 2007 | $41.19 | $41.19 |
| July 2007 | $36.14 | $36.14 |
| June 2007 | $37 | $37 |
| May 2007 | $40.24 | $40.24 |
| April 2007 | $45.34 | $45.34 |
| March 2007 | $44.35 | $44.35 |
| February 2007 | $48.41 | $48.41 |
| January 2007 | $51.68 | $51.68 |
| December 2006 | $59.15 | $59.15 |
| November 2006 | $69.48 | $69.48 |
| October 2006 | $69.97 | $69.97 |
| September 2006 | $61.75 | $61.75 |
| August 2006 | $58.02 | $58.02 |
| July 2006 | $57 | $57 |
| June 2006 | $56.34 | $56.34 |
| May 2006 | $56.96 | $56.96 |
| April 2006 | $61.70 | $61.70 |
| March 2006 | $54.48 | $54.48 |
| February 2006 | $49.04 | $49.04 |
| January 2006 | $47.11 | $47.11 |
| December 2005 | $39.18 | $39.18 |
| November 2005 | $38.30 | $38.30 |
| October 2005 | $37.35 | $37.35 |
| September 2005 | $38.70 | $38.70 |
| August 2005 | $39.07 | $39.07 |
| July 2005 | $40.82 | $40.82 |
| June 2005 | $40.55 | $40.55 |
| May 2005 | $41.39 | $41.39 |
| April 2005 | $34.54 | $34.54 |
| March 2005 | $40 | $40 |
| February 2005 | $45.66 | $45.66 |
| January 2005 | $42.52 | $42.52 |
| December 2004 | $43.10 | $43.10 |
| November 2004 | $47.45 | $47.45 |
| October 2004 | $42.92 | $42.92 |
| September 2004 | $42.49 | $42.49 |
| August 2004 | $46.39 | $46.39 |
| July 2004 | $49.45 | $49.45 |
| June 2004 | $69.90 | $69.90 |
| May 2004 | $61.45 | $61.45 |
| April 2004 | $59.70 | $59.70 |
| March 2004 | $53.37 | $53.37 |
| February 2004 | $52 | $52 |
| January 2004 | $46.55 | $46.55 |
| December 2003 | $44.12 | $44.12 |
| November 2003 | $43.90 | $43.90 |
| October 2003 | $39.98 | $39.98 |
| September 2003 | $31.02 | $31.02 |
| August 2003 | $31.51 | $31.51 |
| July 2003 | $29.48 | $29.48 |
| June 2003 | $33.30 | $33.30 |
| May 2003 | $33.02 | $33.02 |
| April 2003 | $33.10 | $33.10 |
| March 2003 | $29.72 | $29.72 |
| February 2003 | $28.78 | $28.78 |
| January 2003 | $25.20 | $25.20 |
| December 2002 | $22.25 | $22.25 |
| November 2002 | $24.35 | $24.35 |
| October 2002 | $24.98 | $24.98 |
| September 2002 | $23.35 | $23.35 |
| August 2002 | $27.50 | $27.50 |
| July 2002 | $25.80 | $25.80 |
| June 2002 | $27.31 | $27.31 |
| May 2002 | $30.65 | $30.65 |
| April 2002 | $33.60 | $33.60 |
| March 2002 | $33.21 | $33.21 |
| February 2002 | $31 | $31 |
| January 2002 | $30.10 | $30.10 |
| December 2001 | $30.30 | $30.30 |
| November 2001 | $31.98 | $31.98 |
| October 2001 | $33.15 | $33.15 |
| September 2001 | $28.11 | $28.11 |
| August 2001 | $29.45 | $29.45 |
| July 2001 | $27.15 | $27.15 |
| June 2001 | $26.50 | $26.50 |
| May 2001 | $26.20 | $26.20 |
| April 2001 | $28.50 | $28.50 |
| March 2001 | $35.51 | $35.51 |
| February 2001 | $35.55 | $35.55 |
| January 2001 | $39 | $39 |
| December 2000 | $41.06 | $41.06 |
| November 2000 | $36.38 | $36.38 |
| October 2000 | $35.75 | $35.75 |
| September 2000 | $31.62 | $31.62 |
| August 2000 | $34.88 | $34.88 |
| July 2000 | $35.75 | $35.75 |
| June 2000 | $35 | $35 |
| May 2000 | $30.94 | $30.94 |
| April 2000 | $33.69 | $67.38 |
| March 2000 | $31.38 | $62.75 |
| February 2000 | $29.34 | $58.69 |
| January 2000 | $19 | $38 |
| December 1999 | $19.12 | $38.25 |
| November 1999 | $20.16 | $40.31 |
| October 1999 | $18.12 | $36.25 |
| September 1999 | $18.38 | $36.75 |
| August 1999 | $16.06 | $32.12 |
| July 1999 | $16.56 | $33.12 |
| June 1999 | $14.75 | $29.50 |
| May 1999 | $14.25 | $28.50 |
| April 1999 | $14.81 | $29.62 |
| March 1999 | $12.38 | $24.75 |
| February 1999 | $12.94 | $25.88 |
| January 1999 | $14.44 | $28.88 |
| December 1998 | $14.94 | $29.88 |
| November 1998 | $13.56 | $27.12 |
| October 1998 | $12.03 | $24.06 |
| September 1998 | $11.19 | $22.38 |
| August 1998 | $12.88 | $25.75 |
| July 1998 | $15.25 | $30.50 |
| June 1998 | $16.50 | $33 |
| May 1998 | $19.31 | $38.62 |
| April 1998 | $21.69 | $43.38 |
| March 1998 | $20.75 | $41.50 |
| February 1998 | $19.25 | $38.50 |
| January 1998 | $19.94 | $39.88 |
| December 1997 | $20.44 | $40.88 |
| November 1997 | $20.41 | $40.81 |
| October 1997 | $20.69 | $41.38 |
| September 1997 | $21.62 | $43.25 |
| August 1997 | $18.94 | $37.88 |
| July 1997 | $17.12 | $34.25 |
| June 1997 | $17.62 | $35.25 |
| May 1997 | $16.50 | $33 |
| April 1997 | $14.81 | $29.62 |
| March 1997 | $13.88 | $27.75 |
| February 1997 | $13.50 | $27 |
| January 1997 | $13.69 | $27.38 |
| December 1996 | $13.56 | $27.12 |
| November 1996 | $13.75 | $27.50 |
| October 1996 | $13.31 | $26.62 |
| September 1996 | $12.31 | $24.62 |
| August 1996 | $12.50 | $25 |
| July 1996 | $12.31 | $24.62 |
| June 1996 | $12.44 | $24.88 |
| May 1996 | $12.19 | $24.38 |
| April 1996 | $12.56 | $25.12 |
| March 1996 | $11.56 | $23.12 |
| February 1996 | $10.56 | $21.12 |
| January 1996 | $10.25 | $20.50 |
| December 1995 | $10.88 | $21.75 |
| November 1995 | $12.12 | $24.25 |
| October 1995 | $11.31 | $22.62 |
| September 1995 | $12 | $24 |
| August 1995 | $14.25 | $28.50 |
| July 1995 | $15.56 | $31.12 |
| June 1995 | $13.84 | $55.38 |
| May 1995 | $13.56 | $54.25 |
| April 1995 | $13.38 | $53.50 |
| March 1995 | $13.44 | $53.75 |
| February 1995 | $12.31 | $49.25 |
| January 1995 | $13.56 | $54.25 |
| December 1994 | $12.44 | $49.75 |
| November 1994 | $10.50 | $42 |
| October 1994 | $10.44 | $41.75 |
| September 1994 | $8.50 | $34 |
| August 1994 | $8.56 | $34.25 |
| July 1994 | $8.41 | $33.62 |
| June 1994 | $8.28 | $33.12 |
| May 1994 | $7.72 | $30.88 |
| April 1994 | $8.22 | $32.88 |
| March 1994 | $6.44 | $25.75 |
| February 1994 | $6.81 | $27.25 |
| January 1994 | $7.38 | $29.50 |
| December 1993 | $6.53 | $26.12 |
| November 1993 | $6.78 | $27.12 |
| October 1993 | $6.62 | $26.50 |
| September 1993 | $6.47 | $25.88 |
| August 1993 | $6.28 | $25.12 |
| July 1993 | $5.72 | $22.88 |
| June 1993 | $5.19 | $20.75 |
| May 1993 | $4.09 | $16.38 |
| April 1993 | $4.34 | $17.38 |
| March 1993 | $4.41 | $17.62 |
| February 1993 | $3.31 | $13.25 |
| January 1993 | $3.50 | $14 |
| December 1992 | $3.50 | $14 |
| November 1992 | $3.69 | $14.75 |
| October 1992 | $3 | $12 |
| September 1992 | $3.16 | $12.62 |
| August 1992 | $3.19 | $12.75 |
| July 1992 | $3.69 | $14.75 |
| June 1992 | $3.66 | $14.62 |
| May 1992 | $3.88 | $15.50 |
| April 1992 | $4.22 | $16.88 |
| March 1992 | $4.28 | $17.12 |
| February 1992 | $4.22 | $16.88 |
| January 1992 | $4.12 | $16.50 |
| December 1991 | $4.02 | $16.12 |
| November 1991 | $3.96 | $15.88 |
| October 1991 | $4.49 | $18 |
| September 1991 | $4.73 | $19 |
| August 1991 | $5.17 | $20.75 |
| July 1991 | $5.39 | $21.62 |
| June 1991 | $5.26 | $21.12 |
| May 1991 | $5.38 | $21.62 |
| April 1991 | $5.07 | $20.38 |
| March 1991 | $4.69 | $18.88 |
| February 1991 | $4.69 | $18.88 |
| January 1991 | $4.56 | $18.38 |
| December 1990 | $4.34 | $17.50 |
| November 1990 | $4.03 | $16.25 |
| October 1990 | $4.09 | $16.50 |
| September 1990 | $4.05 | $16.38 |
| August 1990 | $4.58 | $18.50 |
| July 1990 | $5.57 | $22.50 |
| June 1990 | $5.59 | $22.62 |
| May 1990 | $5.78 | $23.38 |
| April 1990 | $5.47 | $22.12 |
| March 1990 | $5.99 | $24.25 |
| February 1990 | $5.68 | $23 |
| January 1990 | $5.43 | $22 |
| December 1989 | $5.76 | $23.38 |
| November 1989 | $6.41 | $26 |
| October 1989 | $6.75 | $27.38 |
| September 1989 | $5.46 | $22.25 |
| August 1989 | $5.30 | $21.62 |
| July 1989 | $5.18 | $21.12 |
| June 1989 | $5.15 | $21.12 |
| May 1989 | $5.97 | $24.50 |
| April 1989 | $5.58 | $22.88 |
| March 1989 | $5.30 | $21.88 |
| February 1989 | $5.24 | $21.62 |
| January 1989 | $5.49 | $22.62 |
| December 1988 | $5.67 | $23.50 |
| November 1988 | $5.10 | $21.12 |
| October 1988 | $6.03 | $25 |
| September 1988 | $6.34 | $26.38 |
| August 1988 | $6.12 | $25.50 |
| July 1988 | $7.27 | $30.25 |
| June 1988 | $8.32 | $34.75 |
| May 1988 | $7.06 | $29.50 |
| April 1988 | $7.06 | $29.50 |
| March 1988 | $6.14 | $25.75 |
| February 1988 | $5.75 | $24.12 |
| January 1988 | $5.24 | $22 |
| December 1987 | $4.98 | $21 |
| November 1987 | $4.86 | $20.50 |
| October 1987 | $4.80 | $20.25 |
| September 1987 | $6.34 | $26.88 |
| August 1987 | $5.75 | $24.38 |
| July 1987 | $5.87 | $24.88 |
| June 1987 | $5.81 | $24.75 |
| May 1987 | $5.63 | $24 |
| April 1987 | $5.58 | $23.75 |
| March 1987 | $5.81 | $24.88 |
| February 1987 | $5.96 | $25.50 |
| January 1987 | $4.82 | $20.62 |
| December 1986 | $4.24 | $18.25 |
| November 1986 | $4.21 | $18.12 |
| October 1986 | $4.12 | $17.75 |
| September 1986 | $4.47 | $19.38 |
| August 1986 | $4.56 | $19.75 |
| July 1986 | $4.47 | $19.38 |
| June 1986 | $4.96 | $21.62 |
| May 1986 | $4.99 | $21.75 |
| April 1986 | $4.88 | $21.25 |
| March 1986 | $5.25 | $23 |
| February 1986 | $5.02 | $22 |
| January 1986 | $4.59 | $20.12 |
| December 1985 | $4.57 | $20.12 |
| November 1985 | $4.51 | $19.88 |
| October 1985 | $4.28 | $18.88 |
| September 1985 | $4.48 | $19.88 |
| August 1985 | $4.68 | $20.75 |
| July 1985 | $5.36 | $23.75 |
| June 1985 | $5.81 | $25.88 |
| May 1985 | $6.37 | $28.38 |
| April 1985 | $5.30 | $23.62 |
| March 1985 | $6.34 | $28.38 |
| February 1985 | $6.65 | $29.75 |
| January 1985 | $6.26 | $28 |
| December 1984 | $5.28 | $23.75 |
| November 1984 | $5.03 | $22.62 |
| October 1984 | $6.47 | $6.56 |
| September 1984 | $6.29 | $6.38 |
| August 1984 | $6.84 | $6.94 |
| July 1984 | $6.16 | $6.25 |
| June 1984 | $6.93 | $7.03 |
| May 1984 | $6.35 | $6.44 |
| April 1984 | $7.15 | $7.25 |
| March 1984 | $7.58 | $7.69 |
| February 1984 | $6.96 | $7.06 |
| January 1984 | $7.77 | $7.88 |
| December 1983 | $8.78 | $8.91 |
| November 1983 | $8.72 | $8.84 |
| October 1983 | $8.20 | $8.31 |
| September 1983 | $7.70 | $7.81 |
| August 1983 | $7.64 | $7.75 |
| July 1983 | $7.52 | $7.62 |
| June 1983 | $8.78 | $8.91 |
| May 1983 | $7.43 | $7.53 |
| April 1983 | $6.44 | $6.53 |
| March 1983 | $5.70 | $5.78 |
| February 1983 | $4.56 | $4.62 |
| January 1983 | $4.41 | $4.47 |
| December 1982 | $4.16 | $4.22 |
| November 1982 | $3.98 | $4.03 |
| October 1982 | $3.79 | $3.84 |
| September 1982 | $3.45 | $3.50 |
| August 1982 | $4.07 | $4.12 |
| July 1982 | $3.94 | $4 |
| June 1982 | $3.33 | $3.38 |
| May 1982 | $3.54 | $3.59 |
| April 1982 | $3.91 | $3.97 |
| March 1982 | $3.45 | $3.50 |
| February 1982 | $3.73 | $3.78 |
| January 1982 | $4.19 | $4.25 |
| December 1981 | $4.56 | $4.62 |
| November 1981 | $4.75 | $4.81 |
| October 1981 | $3.94 | $4 |
| September 1981 | $4.19 | $4.25 |
| August 1981 | $5.98 | $6.06 |
| July 1981 | $6.01 | $6.09 |
| June 1981 | $6.32 | $6.41 |
| May 1981 | $6.13 | $6.22 |
| April 1981 | $5.67 | $5.75 |
| March 1981 | $5.30 | $5.38 |
| February 1981 | $4.59 | $4.66 |
| January 1981 | $4.53 | $4.59 |
| December 1980 | $5.08 | $5.16 |
| November 1980 | $5.15 | $5.22 |
| October 1980 | $5.67 | $5.75 |
| September 1980 | $5.27 | $5.34 |
| August 1980 | $6.01 | $6.09 |
| July 1980 | $5.79 | $5.88 |
| June 1980 | $5.12 | $5.19 |
| May 1980 | $6.16 | $6.25 |
| April 1980 | $5.86 | $5.94 |
| March 1980 | $4.68 | $4.75 |
ROG
Price: $118.33
52 week price:
Earnings Per Share: 3.03 USD
P/E Ratio: 22.33
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Volume: 178800
Ebitda: 50.7 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4