Roivant Sciences Ltd. ( ROIV) - Price History
Monthly price history for ROIV (Roivant Sciences Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.53 | $29.53 |
| May 2026 | $29.99 | $29.99 |
| April 2026 | $28.53 | $28.53 |
| March 2026 | $27.70 | $27.70 |
| February 2026 | $28.94 | $28.94 |
| January 2026 | $21.62 | $21.62 |
| December 2025 | $21.70 | $21.70 |
| November 2025 | $20.81 | $20.81 |
| October 2025 | $19.99 | $19.99 |
| September 2025 | $15.13 | $15.13 |
| August 2025 | $11.93 | $11.93 |
| July 2025 | $11.36 | $11.36 |
| June 2025 | $11.27 | $11.27 |
| May 2025 | $10.99 | $10.99 |
| April 2025 | $11.62 | $11.62 |
| March 2025 | $10.09 | $10.09 |
| February 2025 | $10.74 | $10.74 |
| January 2025 | $11.13 | $11.13 |
| December 2024 | $11.83 | $11.83 |
| November 2024 | $12.71 | $12.71 |
| October 2024 | $11.55 | $11.55 |
| September 2024 | $11.54 | $11.54 |
| August 2024 | $12.23 | $12.23 |
| July 2024 | $10.85 | $10.85 |
| June 2024 | $10.57 | $10.57 |
| May 2024 | $10.36 | $10.36 |
| April 2024 | $10.90 | $10.90 |
| March 2024 | $10.54 | $10.54 |
| February 2024 | $11.44 | $11.44 |
| January 2024 | $10 | $10 |
| December 2023 | $11.23 | $11.23 |
| November 2023 | $9.56 | $9.56 |
| October 2023 | $8.64 | $8.64 |
| September 2023 | $11.68 | $11.68 |
| August 2023 | $11.57 | $11.57 |
| July 2023 | $11.98 | $11.98 |
| June 2023 | $10.08 | $10.08 |
| May 2023 | $9.09 | $9.09 |
| April 2023 | $8.55 | $8.55 |
| March 2023 | $7.38 | $7.38 |
| February 2023 | $8.09 | $8.09 |
| January 2023 | $8.30 | $8.30 |
| December 2022 | $7.99 | $7.99 |
| November 2022 | $5.36 | $5.36 |
| October 2022 | $5.14 | $5.14 |
| September 2022 | $3.22 | $3.22 |
| August 2022 | $3.56 | $3.56 |
| July 2022 | $3.98 | $3.98 |
| June 2022 | $4.07 | $4.07 |
| May 2022 | $4.44 | $4.44 |
| April 2022 | $3.69 | $3.69 |
| March 2022 | $4.94 | $4.94 |
| February 2022 | $6.29 | $6.29 |
| January 2022 | $6.95 | $6.95 |
| December 2021 | $10.08 | $10.08 |
| November 2021 | $6.63 | $6.63 |
| October 2021 | $7.94 | $7.94 |
| September 2021 | $9.35 | $9.35 |
| August 2021 | $9.95 | $9.95 |
| July 2021 | $9.91 | $9.91 |
| June 2021 | $9.89 | $9.89 |
| May 2021 | $9.85 | $9.85 |
| April 2021 | $9.86 | $9.86 |
| March 2021 | $9.78 | $9.78 |
| February 2021 | $10.20 | $10.20 |
| January 2021 | $10.32 | $10.32 |
| December 2020 | $10.17 | $10.17 |
ROIV
Price: $29.53
52 week price:
Earnings Per Share: -0.54 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United Kingdom
Volume: 1.4 million
Market Capitalization: 21.4 billion