Rubicon Organics Inc. ( ROMJF) - Price History
Monthly price history for ROMJF (Rubicon Organics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.31 | $0.31 |
| May 2026 | $0.32 | $0.32 |
| April 2026 | $0.39 | $0.39 |
| March 2026 | $0.36 | $0.36 |
| February 2026 | $0.36 | $0.36 |
| January 2026 | $0.33 | $0.33 |
| December 2025 | $0.35 | $0.35 |
| November 2025 | $0.33 | $0.33 |
| October 2025 | $0.34 | $0.34 |
| September 2025 | $0.44 | $0.44 |
| August 2025 | $0.49 | $0.49 |
| July 2025 | $0.31 | $0.31 |
| June 2025 | $0.32 | $0.32 |
| May 2025 | $0.29 | $0.29 |
| April 2025 | $0.36 | $0.36 |
| March 2025 | $0.38 | $0.38 |
| February 2025 | $0.29 | $0.29 |
| January 2025 | $0.24 | $0.24 |
| December 2024 | $0.33 | $0.33 |
| November 2024 | $0.24 | $0.24 |
| October 2024 | $0.26 | $0.26 |
| September 2024 | $0.32 | $0.32 |
| August 2024 | $0.34 | $0.34 |
| July 2024 | $0.35 | $0.35 |
| June 2024 | $0.36 | $0.36 |
| May 2024 | $0.34 | $0.34 |
| April 2024 | $0.28 | $0.28 |
| March 2024 | $0.30 | $0.30 |
| February 2024 | $0.30 | $0.30 |
| January 2024 | $0.35 | $0.35 |
| December 2023 | $0.36 | $0.36 |
| November 2023 | $0.41 | $0.41 |
| October 2023 | $0.27 | $0.27 |
| September 2023 | $0.36 | $0.36 |
| August 2023 | $0.36 | $0.36 |
| July 2023 | $0.38 | $0.38 |
| June 2023 | $0.41 | $0.41 |
| May 2023 | $0.29 | $0.29 |
| April 2023 | $0.44 | $0.44 |
| March 2023 | $0.44 | $0.44 |
| February 2023 | $0.51 | $0.51 |
| January 2023 | $0.59 | $0.59 |
| December 2022 | $0.55 | $0.55 |
| November 2022 | $0.47 | $0.47 |
| October 2022 | $0.52 | $0.52 |
| September 2022 | $0.53 | $0.53 |
| August 2022 | $0.63 | $0.63 |
| July 2022 | $0.58 | $0.58 |
| June 2022 | $0.64 | $0.64 |
| May 2022 | $0.76 | $0.76 |
| April 2022 | $0.78 | $0.78 |
| March 2022 | $0.97 | $0.97 |
| February 2022 | $1.17 | $1.17 |
| January 2022 | $1.26 | $1.26 |
| December 2021 | $1.51 | $1.51 |
| November 2021 | $1.54 | $1.54 |
| October 2021 | $1.99 | $1.99 |
| September 2021 | $1.95 | $1.95 |
| August 2021 | $1.93 | $1.93 |
| July 2021 | $1.92 | $1.92 |
| June 2021 | $1.98 | $1.98 |
| May 2021 | $2.13 | $2.13 |
| April 2021 | $2.46 | $2.46 |
| March 2021 | $2.57 | $2.57 |
| February 2021 | $2.51 | $2.51 |
| January 2021 | $2.51 | $2.51 |
| December 2020 | $2.83 | $2.83 |
| November 2020 | $2.90 | $2.90 |
| October 2020 | $3.16 | $3.16 |
| September 2020 | $2.55 | $2.55 |
| August 2020 | $2.60 | $2.60 |
| July 2020 | $2.23 | $2.23 |
| June 2020 | $2 | $2 |
| May 2020 | $1.83 | $1.83 |
| April 2020 | $1.65 | $1.65 |
| March 2020 | $1.12 | $1.12 |
| February 2020 | $1.50 | $1.50 |
| January 2020 | $1.64 | $1.64 |
| December 2019 | $1.45 | $1.45 |
| November 2019 | $1.12 | $1.12 |
| October 2019 | $1.42 | $1.42 |
| September 2019 | $1.59 | $1.59 |
| August 2019 | $1.59 | $1.59 |
| July 2019 | $2.29 | $2.29 |
| June 2019 | $2.28 | $2.28 |
| May 2019 | $2.15 | $2.15 |
| April 2019 | $2.31 | $2.31 |
| March 2019 | $2.24 | $2.24 |
| February 2019 | $2.38 | $2.38 |
| January 2019 | $1.52 | $1.52 |
| December 2018 | $1.30 | $1.30 |
| November 2018 | $1.63 | $1.63 |
| October 2018 | $1.60 | $1.60 |
ROMJF
Price: $0.31
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 9
Exchange: OQX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 25.2 million