Root, Inc. - Price History
Monthly price history for ROOT (Root, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.29 | $56.29 |
| April 2024 | $69.65 | $69.65 |
| March 2024 | $61.08 | $61.08 |
| February 2024 | $32.11 | $32.11 |
| January 2024 | $8.10 | $8.10 |
| December 2023 | $10.48 | $10.48 |
| November 2023 | $9.67 | $9.67 |
| October 2023 | $9.04 | $9.04 |
| September 2023 | $9.51 | $9.51 |
| August 2023 | $11.44 | $11.44 |
| July 2023 | $10.89 | $10.89 |
| June 2023 | $8.94 | $8.94 |
| May 2023 | $4.81 | $4.81 |
| April 2023 | $4.29 | $4.29 |
| March 2023 | $4.51 | $4.51 |
| February 2023 | $5.01 | $5.01 |
| January 2023 | $5.88 | $5.88 |
| December 2022 | $4.49 | $4.49 |
| November 2022 | $7.27 | $7.27 |
| October 2022 | $8.53 | $8.53 |
| September 2022 | $7.88 | $7.88 |
| August 2022 | $12.39 | $12.39 |
| July 2022 | $18.90 | $1.05 |
| June 2022 | $21.42 | $1.19 |
| May 2022 | $25.02 | $1.39 |
| April 2022 | $34.74 | $1.93 |
| March 2022 | $35.46 | $1.97 |
| February 2022 | $32.58 | $1.81 |
| January 2022 | $36.18 | $2.01 |
| December 2021 | $55.80 | $3.10 |
| November 2021 | $71.64 | $3.98 |
| October 2021 | $83.52 | $4.64 |
| September 2021 | $94.86 | $5.27 |
| August 2021 | $116.10 | $6.45 |
| July 2021 | $137.34 | $7.63 |
| June 2021 | $194.76 | $10.82 |
| May 2021 | $164.16 | $9.12 |
| April 2021 | $193.86 | $10.77 |
| March 2021 | $229.14 | $12.73 |
| February 2021 | $242.82 | $13.49 |
| January 2021 | $362.79 | $20.16 |
| December 2020 | $282.78 | $15.71 |
| November 2020 | $318.60 | $17.70 |
| October 2020 | $431.46 | $23.97 |
ROOT
Price: $56.29
52 week price:
Earnings Per Share: -7.78 USD
P/E Ratio: -0.67
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 115100
Market Capitalization: 848.3 million