EA Series Trust - Coastal Compass 100 ETF ( ROPE) - Price History
Monthly price history for ROPE (EA Series Trust - Coastal Compass 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $30.82 | $30.82 |
| October 2026 | $30.93 | $30.93 |
| September 2026 | $29.04 | $29.04 |
| August 2026 | $30.10 | $30.20 |
| July 2026 | $30 | $30.10 |
| June 2026 | $29.63 | $29.73 |
| May 2026 | $29.05 | $29.28 |
| April 2026 | $28.98 | $29.20 |
| March 2026 | $27.98 | $28.19 |
| February 2026 | $29.05 | $29.32 |
| January 2026 | $28.01 | $28.28 |
| December 2025 | $26.78 | $27.04 |
| November 2025 | $26.28 | $26.78 |
| October 2025 | $25.60 | $26.08 |
| September 2025 | $25.76 | $26.24 |
| August 2025 | $25.79 | $26.40 |
| July 2025 | $24.65 | $25.24 |
| June 2025 | $25.22 | $25.82 |
| May 2025 | $24.07 | $24.78 |
| April 2025 | $22.82 | $23.49 |
| March 2025 | $24.24 | $24.96 |
| February 2025 | $25.23 | $26.11 |
| January 2025 | $24.66 | $25.51 |
| December 2024 | $23.47 | $24.29 |
ROPE
Price: $30.82
Dividend Yield: 1.82%
Forward Dividend Yield: 1.26%
Dividend Per Share: 0.39 USD
P/E Ratio: 21.66
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 3