EA Series Trust - Coastal Compass 100 ETF ( ROPE) - Price History
Monthly price history for ROPE (EA Series Trust - Coastal Compass 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $29.51 | $29.51 |
| August 2026 | $30.20 | $30.20 |
| July 2026 | $30.10 | $30.10 |
| June 2026 | $29.73 | $29.73 |
| May 2026 | $29.15 | $29.28 |
| April 2026 | $29.07 | $29.20 |
| March 2026 | $28.07 | $28.19 |
| February 2026 | $29.14 | $29.32 |
| January 2026 | $28.10 | $28.27 |
| December 2025 | $26.87 | $27.04 |
| November 2025 | $26.37 | $26.78 |
| October 2025 | $25.68 | $26.08 |
| September 2025 | $25.84 | $26.24 |
| August 2025 | $25.87 | $26.40 |
| July 2025 | $24.73 | $25.24 |
| June 2025 | $25.30 | $25.82 |
| May 2025 | $24.15 | $24.78 |
| April 2025 | $22.89 | $23.49 |
| March 2025 | $24.32 | $24.96 |
| February 2025 | $25.31 | $26.11 |
| January 2025 | $24.74 | $25.51 |
| December 2024 | $23.55 | $24.29 |
ROPE
Price: $29.51
52 week price:
Forward Dividend Yield: 1.81%
Dividend Per Share: 0.53 USD
P/E Ratio: 21.66
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 23.4 million
Average Dividend Frequency: 4