Repay Holdings Corporation - Price History
Monthly price history for RPAY (Repay Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.17 | $10.17 |
| March 2024 | $11 | $11 |
| February 2024 | $8.69 | $8.69 |
| January 2024 | $7.84 | $7.84 |
| December 2023 | $8.54 | $8.54 |
| November 2023 | $7.50 | $7.50 |
| October 2023 | $5.99 | $5.99 |
| September 2023 | $7.59 | $7.59 |
| August 2023 | $9.22 | $9.22 |
| July 2023 | $8.35 | $8.35 |
| June 2023 | $7.83 | $7.83 |
| May 2023 | $6.33 | $6.33 |
| April 2023 | $6.27 | $6.27 |
| March 2023 | $6.57 | $6.57 |
| February 2023 | $8.48 | $8.48 |
| January 2023 | $9.74 | $9.74 |
| December 2022 | $8.05 | $8.05 |
| November 2022 | $8.86 | $8.86 |
| October 2022 | $6.09 | $6.09 |
| September 2022 | $7.06 | $7.06 |
| August 2022 | $9.29 | $9.29 |
| July 2022 | $13.40 | $13.40 |
| June 2022 | $12.85 | $12.85 |
| May 2022 | $12.45 | $12.45 |
| April 2022 | $13.38 | $13.38 |
| March 2022 | $14.77 | $14.77 |
| February 2022 | $17.27 | $17.27 |
| January 2022 | $17.89 | $17.89 |
| December 2021 | $18.27 | $18.27 |
| November 2021 | $16.36 | $16.36 |
| October 2021 | $21.01 | $21.01 |
| September 2021 | $23.03 | $23.03 |
| August 2021 | $23.01 | $23.01 |
| July 2021 | $24.91 | $24.91 |
| June 2021 | $24.04 | $24.04 |
| May 2021 | $22.71 | $22.71 |
| April 2021 | $22.85 | $22.85 |
| March 2021 | $23.48 | $23.48 |
| February 2021 | $21.80 | $21.80 |
| January 2021 | $22.15 | $22.15 |
| December 2020 | $27.25 | $27.25 |
| November 2020 | $24.13 | $24.13 |
| October 2020 | $22.53 | $22.53 |
| September 2020 | $23.50 | $23.50 |
| August 2020 | $25.30 | $25.30 |
| July 2020 | $22.13 | $22.13 |
| June 2020 | $24.63 | $24.63 |
| May 2020 | $23.04 | $23.04 |
| April 2020 | $17.87 | $17.87 |
| March 2020 | $14.35 | $14.35 |
| February 2020 | $17.53 | $17.53 |
| January 2020 | $16.91 | $16.91 |
| December 2019 | $14.65 | $14.65 |
| November 2019 | $13.83 | $13.83 |
| October 2019 | $13.43 | $13.43 |
| September 2019 | $13.33 | $13.33 |
| August 2019 | $12.70 | $12.70 |
| July 2019 | $11.62 | $11.62 |
| June 2019 | $10.43 | $10.43 |
| May 2019 | $10.50 | $10.50 |
| April 2019 | $10.24 | $10.24 |
| March 2019 | $10.20 | $10.20 |
| February 2019 | $10.20 | $10.20 |
| January 2019 | $10.05 | $10.05 |
| December 2018 | $9.90 | $9.90 |
| November 2018 | $9.85 | $9.85 |
| October 2018 | $9.72 | $9.72 |
| September 2018 | $9.71 | $9.71 |
| August 2018 | $9.75 | $9.75 |
| July 2018 | $9.64 | $9.64 |
RPAY
Price: $10.17
52 week price:
Earnings Per Share: -1.23 USD
P/E Ratio: -17.57
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 544000
Market Capitalization: 907.5 million