Ridgepost Capital, Inc. ( RPC) - Price History
Monthly price history for RPC (Ridgepost Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.42 | $8.42 |
| June 2026 | $7.87 | $7.87 |
| May 2026 | $8.28 | $8.28 |
| April 2026 | $7.89 | $7.93 |
| March 2026 | $7.22 | $7.26 |
| February 2026 | $8.03 | $8.07 |
| January 2026 | $10.68 | $10.78 |
| December 2025 | $9.72 | $9.81 |
| November 2025 | $9.29 | $9.38 |
| October 2025 | $10.02 | $10.16 |
| September 2025 | $10.74 | $10.88 |
| August 2025 | $12.18 | $12.34 |
| July 2025 | $12.10 | $12.30 |
| June 2025 | $10.05 | $10.22 |
| May 2025 | $10.68 | $10.86 |
| April 2025 | $10.85 | $11.07 |
| March 2025 | $11.52 | $11.75 |
| February 2025 | $12.52 | $12.77 |
| January 2025 | $13.35 | $13.66 |
| December 2024 | $12.33 | $12.61 |
| November 2024 | $13.78 | $14.10 |
| October 2024 | $10.77 | $11.05 |
| September 2024 | $10.44 | $10.71 |
| August 2024 | $9.80 | $10.05 |
| July 2024 | $9.69 | $9.97 |
| June 2024 | $8.24 | $8.48 |
| May 2024 | $7.85 | $8.08 |
| April 2024 | $6.87 | $7.10 |
| March 2024 | $8.15 | $8.42 |
| February 2024 | $8.93 | $9.27 |
| January 2024 | $8.86 | $9.20 |
| December 2023 | $9.85 | $10.22 |
| November 2023 | $9.83 | $10.20 |
| October 2023 | $9.04 | $9.42 |
| September 2023 | $11.19 | $11.65 |
| August 2023 | $11.57 | $12.05 |
| July 2023 | $11.35 | $11.85 |
| June 2023 | $10.82 | $11.30 |
| May 2023 | $10.18 | $10.63 |
| April 2023 | $9.86 | $10.33 |
| March 2023 | $9.65 | $10.11 |
| February 2023 | $10.25 | $10.77 |
| January 2023 | $10.75 | $11.30 |
| December 2022 | $10.15 | $10.67 |
| November 2022 | $9.73 | $10.23 |
| October 2022 | $9.86 | $10.39 |
| September 2022 | $9.98 | $10.52 |
| August 2022 | $11.84 | $12.48 |
| July 2022 | $11.20 | $11.83 |
| June 2022 | $10.52 | $11.12 |
| May 2022 | $10.88 | $11.50 |
| April 2022 | $11.42 | $12.10 |
| March 2022 | $11.44 | $12.12 |
| February 2022 | $11.74 | $12.44 |
| January 2022 | $11.40 | $12.08 |
| December 2021 | $13.20 | $13.98 |
| November 2021 | $13 | $13.77 |
| October 2021 | $11.80 | $12.50 |
| September 2021 | $10.38 | $11 |
| August 2021 | $7.84 | $8.31 |
| July 2021 | $7.46 | $7.90 |
| June 2021 | $6.96 | $7.37 |
| May 2021 | $7.08 | $7.50 |
| April 2021 | $6.61 | $7 |
| March 2021 | $6.80 | $7.20 |
| February 2021 | $6.42 | $6.80 |
| January 2021 | $5.19 | $5.50 |
| December 2020 | $6.23 | $6.60 |
| November 2020 | $5.92 | $6.28 |
| October 2020 | $3.83 | $4.06 |
| September 2020 | $3.73 | $3.95 |
| August 2020 | $3.32 | $3.52 |
| July 2020 | $2.44 | $2.58 |
| June 2020 | $2.36 | $2.50 |
| May 2020 | $2.01 | $2.12 |
| April 2020 | $1.99 | $2.11 |
| March 2020 | $1.65 | $1.75 |
| February 2020 | $1.98 | $2.10 |
| January 2020 | $2.26 | $2.39 |
| December 2019 | $1.26 | $1.33 |
| November 2019 | $1.24 | $1.31 |
| October 2019 | $1.28 | $1.36 |
| September 2019 | $1.09 | $1.15 |
| August 2019 | $1.32 | $1.40 |
| July 2019 | $1.35 | $1.43 |
| June 2019 | $1.33 | $1.41 |
| May 2019 | $1.32 | $1.40 |
| April 2019 | $1.25 | $1.32 |
| March 2019 | $0.87 | $0.92 |
| February 2019 | $0.85 | $0.90 |
| January 2019 | $0.77 | $0.82 |
| December 2018 | $0.74 | $0.78 |
| November 2018 | $1.04 | $1.10 |
| October 2018 | $1.02 | $1.08 |
| September 2018 | $1.13 | $1.20 |
| August 2018 | $1.06 | $1.12 |
| July 2018 | $1.18 | $1.25 |
| June 2018 | $1.35 | $1.43 |
| May 2018 | $1.39 | $1.47 |
| April 2018 | $1.39 | $1.47 |
| March 2018 | $1.51 | $1.60 |
| February 2018 | $0.80 | $0.85 |
| January 2018 | $0.86 | $0.91 |
| December 2017 | $0.77 | $0.82 |
| November 2017 | $0.73 | $0.78 |
| October 2017 | $0.64 | $0.68 |
| September 2017 | $0.38 | $0.40 |
| August 2017 | $0.42 | $0.45 |
| July 2017 | $0.35 | $0.37 |
| June 2017 | $0.47 | $0.50 |
| May 2017 | $0.25 | $0.26 |
| December 1999 | $29.62 | $29.62 |
| November 1999 | $32.31 | $32.31 |
| October 1999 | $32.25 | $32.25 |
| September 1999 | $30.25 | $30.25 |
| August 1999 | $26.81 | $26.81 |
| July 1999 | $27.44 | $27.44 |
| June 1999 | $24 | $24 |
| May 1999 | $19 | $19 |
| April 1999 | $17 | $17 |
| March 1999 | $20.75 | $20.75 |
| February 1999 | $22.62 | $22.62 |
| January 1999 | $19.75 | $19.75 |
| December 1998 | $21.50 | $21.50 |
| November 1998 | $24.50 | $24.50 |
| October 1998 | $22.25 | $22.25 |
| September 1998 | $19.12 | $19.12 |
| August 1998 | $17.12 | $17.12 |
| July 1998 | $20.75 | $20.75 |
| June 1998 | $23 | $23 |
| May 1998 | $16.50 | $16.50 |
| April 1998 | $17 | $17 |
| March 1998 | $14.25 | $14.25 |
| February 1998 | $12.56 | $12.56 |
| January 1998 | $11.56 | $11.56 |
| December 1997 | $9.56 | $9.56 |
RPC
Price: $8.42
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 1.90%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 40
Exchange: NYQ
Sector: Financial Services
Market Capitalization: 612.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%