Ridgepost Capital, Inc. ( RPC) - Price History
Monthly price history for RPC (Ridgepost Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.68 | $8.68 |
| September 2026 | $7.43 | $7.43 |
| August 2026 | $8.60 | $8.60 |
| July 2026 | $8.58 | $8.62 |
| June 2026 | $7.83 | $7.87 |
| May 2026 | $8.24 | $8.28 |
| April 2026 | $7.86 | $7.93 |
| March 2026 | $7.19 | $7.26 |
| February 2026 | $7.99 | $8.07 |
| January 2026 | $10.63 | $10.78 |
| December 2025 | $9.67 | $9.81 |
| November 2025 | $9.25 | $9.38 |
| October 2025 | $9.98 | $10.16 |
| September 2025 | $10.68 | $10.88 |
| August 2025 | $12.12 | $12.34 |
| July 2025 | $12.04 | $12.30 |
| June 2025 | $10.01 | $10.22 |
| May 2025 | $10.63 | $10.86 |
| April 2025 | $10.80 | $11.07 |
| March 2025 | $11.46 | $11.75 |
| February 2025 | $12.46 | $12.77 |
| January 2025 | $13.29 | $13.66 |
| December 2024 | $12.27 | $12.61 |
| November 2024 | $13.72 | $14.10 |
| October 2024 | $10.72 | $11.05 |
| September 2024 | $10.39 | $10.71 |
| August 2024 | $9.75 | $10.05 |
| July 2024 | $9.64 | $9.97 |
| June 2024 | $8.20 | $8.48 |
| May 2024 | $7.81 | $8.08 |
| April 2024 | $6.84 | $7.10 |
| March 2024 | $8.11 | $8.42 |
| February 2024 | $8.89 | $9.27 |
| January 2024 | $8.82 | $9.20 |
| December 2023 | $9.80 | $10.22 |
| November 2023 | $9.78 | $10.20 |
| October 2023 | $9 | $9.42 |
| September 2023 | $11.13 | $11.65 |
| August 2023 | $11.52 | $12.05 |
| July 2023 | $11.30 | $11.85 |
| June 2023 | $10.77 | $11.30 |
| May 2023 | $10.13 | $10.63 |
| April 2023 | $9.82 | $10.33 |
| March 2023 | $9.61 | $10.11 |
| February 2023 | $10.20 | $10.77 |
| January 2023 | $10.70 | $11.30 |
| December 2022 | $10.10 | $10.67 |
| November 2022 | $9.69 | $10.23 |
| October 2022 | $9.81 | $10.39 |
| September 2022 | $9.93 | $10.52 |
| August 2022 | $11.78 | $12.48 |
| July 2022 | $11.14 | $11.83 |
| June 2022 | $10.48 | $11.12 |
| May 2022 | $10.83 | $11.50 |
| April 2022 | $11.37 | $12.10 |
| March 2022 | $11.39 | $12.12 |
| February 2022 | $11.69 | $12.44 |
| January 2022 | $11.35 | $12.08 |
| December 2021 | $13.14 | $13.98 |
| November 2021 | $12.94 | $13.77 |
| October 2021 | $11.74 | $12.50 |
| September 2021 | $10.34 | $11 |
| August 2021 | $7.81 | $8.31 |
| July 2021 | $7.42 | $7.90 |
| June 2021 | $6.92 | $7.37 |
| May 2021 | $7.05 | $7.50 |
| April 2021 | $6.58 | $7 |
| March 2021 | $6.76 | $7.20 |
| February 2021 | $6.39 | $6.80 |
| January 2021 | $5.17 | $5.50 |
| December 2020 | $6.20 | $6.60 |
| November 2020 | $5.90 | $6.28 |
| October 2020 | $3.82 | $4.06 |
| September 2020 | $3.71 | $3.95 |
| August 2020 | $3.31 | $3.52 |
| July 2020 | $2.42 | $2.58 |
| June 2020 | $2.35 | $2.50 |
| May 2020 | $2 | $2.12 |
| April 2020 | $1.98 | $2.11 |
| March 2020 | $1.64 | $1.75 |
| February 2020 | $1.97 | $2.10 |
| January 2020 | $2.25 | $2.39 |
| December 2019 | $1.25 | $1.33 |
| November 2019 | $1.23 | $1.31 |
| October 2019 | $1.28 | $1.36 |
| September 2019 | $1.08 | $1.15 |
| August 2019 | $1.31 | $1.40 |
| July 2019 | $1.34 | $1.43 |
| June 2019 | $1.32 | $1.41 |
| May 2019 | $1.32 | $1.40 |
| April 2019 | $1.24 | $1.32 |
| March 2019 | $0.86 | $0.92 |
| February 2019 | $0.85 | $0.90 |
| January 2019 | $0.77 | $0.82 |
| December 2018 | $0.73 | $0.78 |
| November 2018 | $1.03 | $1.10 |
| October 2018 | $1.02 | $1.08 |
| September 2018 | $1.13 | $1.20 |
| August 2018 | $1.05 | $1.12 |
| July 2018 | $1.18 | $1.25 |
| June 2018 | $1.34 | $1.43 |
| May 2018 | $1.38 | $1.47 |
| April 2018 | $1.38 | $1.47 |
| March 2018 | $1.50 | $1.60 |
| February 2018 | $0.80 | $0.85 |
| January 2018 | $0.86 | $0.91 |
| December 2017 | $0.77 | $0.82 |
| November 2017 | $0.73 | $0.78 |
| October 2017 | $0.64 | $0.68 |
| September 2017 | $0.37 | $0.40 |
| August 2017 | $0.42 | $0.45 |
| July 2017 | $0.35 | $0.37 |
| June 2017 | $0.47 | $0.50 |
| May 2017 | $0.25 | $0.26 |
| December 1999 | $29.62 | $29.62 |
| November 1999 | $32.31 | $32.31 |
| October 1999 | $32.25 | $32.25 |
| September 1999 | $30.25 | $30.25 |
| August 1999 | $26.81 | $26.81 |
| July 1999 | $27.44 | $27.44 |
| June 1999 | $24 | $24 |
| May 1999 | $19 | $19 |
| April 1999 | $17 | $17 |
| March 1999 | $20.75 | $20.75 |
| February 1999 | $22.62 | $22.62 |
| January 1999 | $19.75 | $19.75 |
| December 1998 | $21.50 | $21.50 |
| November 1998 | $24.50 | $24.50 |
| October 1998 | $22.25 | $22.25 |
| September 1998 | $19.12 | $19.12 |
| August 1998 | $17.12 | $17.12 |
| July 1998 | $20.75 | $20.75 |
| June 1998 | $23 | $23 |
| May 1998 | $16.50 | $16.50 |
| April 1998 | $17 | $17 |
| March 1998 | $14.25 | $14.25 |
| February 1998 | $12.56 | $12.56 |
| January 1998 | $11.56 | $11.56 |
| December 1997 | $9.56 | $9.56 |
RPC
Price: $8.68
Dividend Yield: 1.97%
Forward Dividend Yield: 1.84%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 35.40
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 619.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%