Invesco S&P 500 Pure Growth ETF - Price History
Monthly price history for RPG (Invesco S&P 500 Pure Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.81 | $34.81 |
| April 2024 | $34.42 | $34.42 |
| March 2024 | $36.72 | $36.72 |
| February 2024 | $35.64 | $35.65 |
| January 2024 | $32.98 | $32.99 |
| December 2023 | $32.25 | $32.26 |
| November 2023 | $30.86 | $30.99 |
| October 2023 | $29.16 | $29.28 |
| September 2023 | $30.03 | $30.15 |
| August 2023 | $31.08 | $31.29 |
| July 2023 | $31.57 | $31.79 |
| June 2023 | $30.30 | $152.56 |
| May 2023 | $28.40 | $143.54 |
| April 2023 | $30.16 | $152.39 |
| March 2023 | $29.91 | $151.14 |
| February 2023 | $29.95 | $152.15 |
| January 2023 | $30.96 | $157.25 |
| December 2022 | $29.84 | $151.61 |
| November 2022 | $32.21 | $164.06 |
| October 2022 | $30.61 | $155.91 |
| September 2022 | $28.38 | $144.56 |
| August 2022 | $31.17 | $159.17 |
| July 2022 | $32.63 | $166.62 |
| June 2022 | $28.91 | $147.64 |
| May 2022 | $32.06 | $164.08 |
| April 2022 | $31.02 | $158.73 |
| March 2022 | $35.91 | $183.78 |
| February 2022 | $35.04 | $179.30 |
| January 2022 | $35.64 | $182.39 |
| December 2021 | $41.19 | $210.82 |
| November 2021 | $41.53 | $212.52 |
| October 2021 | $41.40 | $211.86 |
| September 2021 | $37.63 | $192.56 |
| August 2021 | $39.77 | $203.52 |
| July 2021 | $37.83 | $193.61 |
| June 2021 | $35.98 | $184.12 |
| May 2021 | $33.41 | $171 |
| April 2021 | $33.74 | $172.67 |
| March 2021 | $32.10 | $164.27 |
| February 2021 | $32.11 | $164.32 |
| January 2021 | $31.61 | $161.77 |
| December 2020 | $31.84 | $162.93 |
| November 2020 | $30.46 | $156.03 |
| October 2020 | $27.17 | $139.19 |
| September 2020 | $27.65 | $141.64 |
| August 2020 | $28.28 | $145.59 |
| July 2020 | $26.80 | $137.98 |
| June 2020 | $25.15 | $129.49 |
| May 2020 | $24.50 | $126.27 |
| April 2020 | $22.65 | $116.75 |
| March 2020 | $19.43 | $100.14 |
| February 2020 | $23.03 | $119.11 |
| January 2020 | $24.72 | $127.82 |
| December 2019 | $24.52 | $126.78 |
| November 2019 | $23.97 | $124.24 |
| October 2019 | $22.99 | $119.16 |
| September 2019 | $22.85 | $118.43 |
| August 2019 | $22.77 | $118.37 |
| July 2019 | $23.15 | $120.34 |
| June 2019 | $22.98 | $119.45 |
| May 2019 | $21.58 | $112.39 |
| April 2019 | $22.88 | $119.17 |
| March 2019 | $22.22 | $115.72 |
| February 2019 | $21.76 | $113.53 |
| January 2019 | $20.85 | $108.75 |
| December 2018 | $19.10 | $99.65 |
| November 2018 | $21.01 | $109.78 |
| October 2018 | $20.64 | $107.83 |
| September 2018 | $23.02 | $120.26 |
| August 2018 | $23.13 | $120.96 |
| July 2018 | $22.22 | $116.25 |
| June 2018 | $21.94 | $114.76 |
| May 2018 | $21.84 | $114.33 |
| April 2018 | $20.85 | $109.14 |
| March 2018 | $20.97 | $109.78 |
| February 2018 | $21.29 | $111.52 |
| January 2018 | $21.67 | $113.52 |
| December 2017 | $20.01 | $104.83 |
| November 2017 | $20.20 | $105.91 |
| October 2017 | $19.74 | $103.50 |
| September 2017 | $19.07 | $100.02 |
| August 2017 | $18.67 | $98.13 |
| July 2017 | $18.51 | $97.26 |
| June 2017 | $17.91 | $94.14 |
| May 2017 | $17.91 | $94.26 |
| April 2017 | $17.37 | $91.42 |
| March 2017 | $17.04 | $89.68 |
| February 2017 | $16.80 | $88.54 |
| January 2017 | $16.30 | $85.91 |
| December 2016 | $15.86 | $83.57 |
| November 2016 | $15.80 | $83.41 |
| October 2016 | $15.55 | $82.09 |
| September 2016 | $15.96 | $84.23 |
| August 2016 | $15.98 | $84.37 |
| July 2016 | $16.07 | $84.81 |
| June 2016 | $15.33 | $80.91 |
| May 2016 | $15.46 | $81.61 |
| April 2016 | $14.90 | $78.70 |
| March 2016 | $15.04 | $79.40 |
| February 2016 | $14.06 | $74.43 |
| January 2016 | $14.13 | $74.83 |
| December 2015 | $15.24 | $80.70 |
| November 2015 | $15.55 | $82.54 |
| October 2015 | $15.63 | $82.96 |
| September 2015 | $14.58 | $77.39 |
| August 2015 | $15 | $79.72 |
| July 2015 | $15.80 | $84.01 |
| June 2015 | $15.27 | $81.17 |
| May 2015 | $15.61 | $83.10 |
| April 2015 | $15.37 | $81.84 |
| March 2015 | $15.60 | $83.08 |
| February 2015 | $15.60 | $83.21 |
| January 2015 | $14.72 | $78.51 |
| December 2014 | $14.91 | $79.52 |
| November 2014 | $15.02 | $80.22 |
| October 2014 | $14.79 | $78.97 |
| September 2014 | $14.46 | $77.20 |
| August 2014 | $14.86 | $79.44 |
| July 2014 | $14.26 | $76.24 |
| June 2014 | $14.46 | $77.31 |
| May 2014 | $13.96 | $74.85 |
| April 2014 | $13.39 | $71.81 |
| March 2014 | $13.65 | $73.23 |
| February 2014 | $13.95 | $74.91 |
| January 2014 | $12.97 | $69.64 |
| December 2013 | $13.09 | $70.30 |
| November 2013 | $12.75 | $68.54 |
| October 2013 | $12.32 | $66.21 |
| September 2013 | $11.82 | $63.53 |
| August 2013 | $11.14 | $59.96 |
| July 2013 | $11.41 | $61.43 |
| June 2013 | $10.75 | $57.91 |
| May 2013 | $11.01 | $59.38 |
| April 2013 | $10.50 | $56.61 |
| March 2013 | $10.29 | $55.52 |
| February 2013 | $9.83 | $53.10 |
| January 2013 | $9.72 | $52.54 |
| December 2012 | $9.12 | $49.28 |
| November 2012 | $9.01 | $48.82 |
| October 2012 | $8.81 | $47.75 |
| September 2012 | $9.05 | $49.05 |
| August 2012 | $8.82 | $47.90 |
| July 2012 | $8.56 | $46.49 |
| June 2012 | $8.67 | $47.06 |
| May 2012 | $8.36 | $45.44 |
| April 2012 | $9.03 | $49.10 |
| March 2012 | $9.06 | $49.24 |
| February 2012 | $8.76 | $47.72 |
| January 2012 | $8.47 | $46.12 |
| December 2011 | $7.94 | $43.24 |
| November 2011 | $8.05 | $43.93 |
| October 2011 | $8.20 | $44.76 |
| September 2011 | $7.25 | $39.55 |
| August 2011 | $8.01 | $43.76 |
| July 2011 | $8.54 | $46.63 |
| June 2011 | $8.71 | $47.58 |
| May 2011 | $8.78 | $47.98 |
| April 2011 | $8.81 | $48.15 |
| March 2011 | $8.50 | $46.46 |
| February 2011 | $8.38 | $45.83 |
| January 2011 | $8.06 | $44.09 |
| December 2010 | $7.90 | $43.25 |
| November 2010 | $7.64 | $41.89 |
| October 2010 | $7.38 | $40.46 |
| September 2010 | $6.94 | $38.06 |
| August 2010 | $6.15 | $33.72 |
| July 2010 | $6.30 | $34.55 |
| June 2010 | $5.84 | $32.04 |
| May 2010 | $6.30 | $34.60 |
| April 2010 | $6.80 | $37.31 |
| March 2010 | $6.67 | $36.61 |
| February 2010 | $6.22 | $34.16 |
| January 2010 | $5.84 | $32.10 |
| December 2009 | $6.23 | $34.23 |
| November 2009 | $5.94 | $32.68 |
| October 2009 | $5.61 | $30.85 |
| September 2009 | $5.70 | $31.34 |
| August 2009 | $5.31 | $29.27 |
| July 2009 | $5.16 | $28.43 |
| June 2009 | $4.78 | $26.36 |
| May 2009 | $4.75 | $26.22 |
| April 2009 | $4.53 | $24.99 |
| March 2009 | $3.98 | $21.96 |
| February 2009 | $3.62 | $20 |
| January 2009 | $3.93 | $21.70 |
| December 2008 | $4.17 | $23.06 |
| November 2008 | $3.96 | $21.95 |
| October 2008 | $4.38 | $24.29 |
| September 2008 | $5.58 | $30.94 |
| August 2008 | $6.20 | $34.46 |
| July 2008 | $6.13 | $34.07 |
| June 2008 | $6.29 | $34.96 |
| May 2008 | $6.77 | $37.67 |
| April 2008 | $6.59 | $36.67 |
| March 2008 | $6.22 | $34.58 |
| February 2008 | $6.27 | $34.89 |
| January 2008 | $6.30 | $35.06 |
| December 2007 | $6.82 | $37.95 |
| November 2007 | $6.81 | $37.97 |
| October 2007 | $7.08 | $39.50 |
| September 2007 | $6.92 | $38.59 |
| August 2007 | $6.65 | $37.16 |
| July 2007 | $6.62 | $36.98 |
| June 2007 | $6.90 | $38.52 |
| May 2007 | $6.99 | $39.16 |
| April 2007 | $6.84 | $38.27 |
| March 2007 | $6.53 | $36.58 |
| February 2007 | $6.49 | $36.36 |
| January 2007 | $6.57 | $36.81 |
| December 2006 | $6.40 | $35.87 |
| November 2006 | $6.44 | $36.10 |
| October 2006 | $6.28 | $35.20 |
| September 2006 | $6.11 | $34.26 |
| August 2006 | $5.94 | $33.41 |
| July 2006 | $5.75 | $32.34 |
| June 2006 | $5.85 | $32.90 |
| May 2006 | $5.81 | $32.68 |
| April 2006 | $6.10 | $34.31 |
| March 2006 | $6.19 | $34.82 |
RPG
Price: $34.81
52 week price:
5-year range yield:
Forward Dividend Yield: 0.17%
Payout Ratio: 0.47%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 12.96 USD
P/E Ratio: 2.67
Exchange: PCX
Volume: 30600
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%