Invesco S&P 500 Pure Growth ETF ( RPG) - Price History
Monthly price history for RPG (Invesco S&P 500 Pure Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $62.87 | $62.87 |
| May 2026 | $60.12 | $60.12 |
| April 2026 | $54.34 | $54.34 |
| March 2026 | $46.74 | $46.74 |
| February 2026 | $49.81 | $49.83 |
| January 2026 | $48.79 | $48.81 |
| December 2025 | $46.66 | $46.68 |
| November 2025 | $46.13 | $46.16 |
| October 2025 | $47.57 | $47.59 |
| September 2025 | $47.70 | $47.72 |
| August 2025 | $46.90 | $46.97 |
| July 2025 | $46.83 | $46.90 |
| June 2025 | $45.70 | $45.77 |
| May 2025 | $42.77 | $42.86 |
| April 2025 | $39.16 | $39.24 |
| March 2025 | $38.17 | $38.25 |
| February 2025 | $41.96 | $42.08 |
| January 2025 | $43.57 | $43.70 |
| December 2024 | $41.14 | $41.26 |
| November 2024 | $42.93 | $43.11 |
| October 2024 | $39.12 | $39.29 |
| September 2024 | $39.10 | $39.27 |
| August 2024 | $37.57 | $37.75 |
| July 2024 | $36.60 | $36.77 |
| June 2024 | $37.08 | $37.26 |
| May 2024 | $35.41 | $35.59 |
| April 2024 | $34.25 | $34.42 |
| March 2024 | $36.54 | $36.72 |
| February 2024 | $35.46 | $35.65 |
| January 2024 | $32.81 | $32.99 |
| December 2023 | $32.08 | $32.26 |
| November 2023 | $30.71 | $30.99 |
| October 2023 | $29.02 | $29.28 |
| September 2023 | $29.88 | $30.15 |
| August 2023 | $30.92 | $31.29 |
| July 2023 | $31.42 | $31.79 |
| June 2023 | $30.15 | $152.56 |
| May 2023 | $28.26 | $143.54 |
| April 2023 | $30 | $152.39 |
| March 2023 | $29.76 | $151.14 |
| February 2023 | $29.80 | $152.15 |
| January 2023 | $30.80 | $157.25 |
| December 2022 | $29.69 | $151.61 |
| November 2022 | $32.05 | $164.06 |
| October 2022 | $30.45 | $155.91 |
| September 2022 | $28.24 | $144.56 |
| August 2022 | $31.01 | $159.17 |
| July 2022 | $32.46 | $166.62 |
| June 2022 | $28.76 | $147.64 |
| May 2022 | $31.90 | $164.08 |
| April 2022 | $30.86 | $158.73 |
| March 2022 | $35.73 | $183.78 |
| February 2022 | $34.86 | $179.30 |
| January 2022 | $35.46 | $182.39 |
| December 2021 | $40.99 | $210.82 |
| November 2021 | $41.32 | $212.52 |
| October 2021 | $41.19 | $211.86 |
| September 2021 | $37.44 | $192.56 |
| August 2021 | $39.57 | $203.52 |
| July 2021 | $37.64 | $193.61 |
| June 2021 | $35.80 | $184.12 |
| May 2021 | $33.24 | $171 |
| April 2021 | $33.57 | $172.67 |
| March 2021 | $31.94 | $164.27 |
| February 2021 | $31.94 | $164.32 |
| January 2021 | $31.45 | $161.77 |
| December 2020 | $31.68 | $162.93 |
| November 2020 | $30.30 | $156.03 |
| October 2020 | $27.03 | $139.19 |
| September 2020 | $27.51 | $141.64 |
| August 2020 | $28.25 | $145.59 |
| July 2020 | $26.77 | $137.98 |
| June 2020 | $25.12 | $129.49 |
| May 2020 | $24.47 | $126.27 |
| April 2020 | $22.62 | $116.75 |
| March 2020 | $19.40 | $100.14 |
| February 2020 | $23.01 | $119.11 |
| January 2020 | $24.69 | $127.82 |
| December 2019 | $24.49 | $126.78 |
| November 2019 | $23.95 | $124.24 |
| October 2019 | $22.97 | $119.16 |
| September 2019 | $22.83 | $118.43 |
| August 2019 | $22.75 | $118.37 |
| July 2019 | $23.13 | $120.34 |
| June 2019 | $22.96 | $119.45 |
| May 2019 | $21.56 | $112.39 |
| April 2019 | $22.86 | $119.17 |
| March 2019 | $22.20 | $115.72 |
| February 2019 | $21.74 | $113.53 |
| January 2019 | $20.82 | $108.75 |
| December 2018 | $19.08 | $99.65 |
| November 2018 | $20.99 | $109.78 |
| October 2018 | $20.62 | $107.83 |
| September 2018 | $22.99 | $120.26 |
| August 2018 | $23.10 | $120.96 |
| July 2018 | $22.20 | $116.25 |
| June 2018 | $21.92 | $114.76 |
| May 2018 | $21.82 | $114.33 |
| April 2018 | $20.83 | $109.14 |
| March 2018 | $20.95 | $109.78 |
| February 2018 | $21.26 | $111.52 |
| January 2018 | $21.64 | $113.52 |
| December 2017 | $19.99 | $104.83 |
| November 2017 | $20.17 | $105.91 |
| October 2017 | $19.72 | $103.50 |
| September 2017 | $19.05 | $100.02 |
| August 2017 | $18.65 | $98.13 |
| July 2017 | $18.49 | $97.26 |
| June 2017 | $17.89 | $94.14 |
| May 2017 | $17.89 | $94.26 |
| April 2017 | $17.35 | $91.42 |
| March 2017 | $17.02 | $89.68 |
| February 2017 | $16.78 | $88.54 |
| January 2017 | $16.28 | $85.91 |
| December 2016 | $15.84 | $83.57 |
| November 2016 | $15.79 | $83.41 |
| October 2016 | $15.54 | $82.09 |
| September 2016 | $15.94 | $84.23 |
| August 2016 | $15.97 | $84.37 |
| July 2016 | $16.05 | $84.81 |
| June 2016 | $15.31 | $80.91 |
| May 2016 | $15.44 | $81.61 |
| April 2016 | $14.89 | $78.70 |
| March 2016 | $15.02 | $79.40 |
| February 2016 | $14.04 | $74.43 |
| January 2016 | $14.12 | $74.83 |
| December 2015 | $15.22 | $80.70 |
| November 2015 | $15.53 | $82.54 |
| October 2015 | $15.61 | $82.96 |
| September 2015 | $14.56 | $77.39 |
| August 2015 | $14.98 | $79.72 |
| July 2015 | $15.78 | $84.01 |
| June 2015 | $15.25 | $81.17 |
| May 2015 | $15.59 | $83.10 |
| April 2015 | $15.35 | $81.84 |
| March 2015 | $15.58 | $83.08 |
| February 2015 | $15.59 | $83.21 |
| January 2015 | $14.71 | $78.51 |
| December 2014 | $14.90 | $79.52 |
| November 2014 | $15.01 | $80.22 |
| October 2014 | $14.77 | $78.97 |
| September 2014 | $14.44 | $77.20 |
| August 2014 | $14.84 | $79.44 |
| July 2014 | $14.25 | $76.24 |
| June 2014 | $14.45 | $77.31 |
| May 2014 | $13.94 | $74.85 |
| April 2014 | $13.37 | $71.81 |
| March 2014 | $13.64 | $73.23 |
| February 2014 | $13.94 | $74.91 |
| January 2014 | $12.96 | $69.64 |
| December 2013 | $13.08 | $70.30 |
| November 2013 | $12.74 | $68.54 |
| October 2013 | $12.30 | $66.21 |
| September 2013 | $11.80 | $63.53 |
| August 2013 | $11.12 | $59.96 |
| July 2013 | $11.40 | $61.43 |
| June 2013 | $10.74 | $57.91 |
| May 2013 | $11 | $59.38 |
| April 2013 | $10.48 | $56.61 |
| March 2013 | $10.28 | $55.52 |
| February 2013 | $9.82 | $53.10 |
| January 2013 | $9.71 | $52.54 |
| December 2012 | $9.11 | $49.28 |
| November 2012 | $9 | $48.82 |
| October 2012 | $8.80 | $47.75 |
| September 2012 | $9.04 | $49.05 |
| August 2012 | $8.81 | $47.90 |
| July 2012 | $8.56 | $46.49 |
| June 2012 | $8.66 | $47.06 |
| May 2012 | $8.35 | $45.44 |
| April 2012 | $9.02 | $49.10 |
| March 2012 | $9.04 | $49.24 |
| February 2012 | $8.75 | $47.72 |
| January 2012 | $8.46 | $46.12 |
| December 2011 | $7.93 | $43.24 |
| November 2011 | $8.04 | $43.93 |
| October 2011 | $8.19 | $44.76 |
| September 2011 | $7.24 | $39.55 |
| August 2011 | $8 | $43.76 |
| July 2011 | $8.53 | $46.63 |
| June 2011 | $8.70 | $47.58 |
| May 2011 | $8.77 | $47.98 |
| April 2011 | $8.80 | $48.15 |
| March 2011 | $8.49 | $46.46 |
| February 2011 | $8.37 | $45.83 |
| January 2011 | $8.05 | $44.09 |
| December 2010 | $7.90 | $43.25 |
| November 2010 | $7.64 | $41.89 |
| October 2010 | $7.38 | $40.46 |
| September 2010 | $6.94 | $38.06 |
| August 2010 | $6.14 | $33.72 |
| July 2010 | $6.29 | $34.55 |
| June 2010 | $5.84 | $32.04 |
| May 2010 | $6.30 | $34.60 |
| April 2010 | $6.79 | $37.31 |
| March 2010 | $6.66 | $36.61 |
| February 2010 | $6.21 | $34.16 |
| January 2010 | $5.84 | $32.10 |
| December 2009 | $6.22 | $34.23 |
| November 2009 | $5.93 | $32.68 |
| October 2009 | $5.60 | $30.85 |
| September 2009 | $5.69 | $31.34 |
| August 2009 | $5.31 | $29.27 |
| July 2009 | $5.15 | $28.43 |
| June 2009 | $4.78 | $26.36 |
| May 2009 | $4.74 | $26.22 |
| April 2009 | $4.52 | $24.99 |
| March 2009 | $3.97 | $21.96 |
| February 2009 | $3.61 | $20 |
| January 2009 | $3.92 | $21.70 |
| December 2008 | $4.17 | $23.06 |
| November 2008 | $3.95 | $21.95 |
| October 2008 | $4.38 | $24.29 |
| September 2008 | $5.57 | $30.94 |
| August 2008 | $6.20 | $34.46 |
| July 2008 | $6.13 | $34.07 |
| June 2008 | $6.29 | $34.96 |
| May 2008 | $6.76 | $37.67 |
| April 2008 | $6.59 | $36.67 |
| March 2008 | $6.21 | $34.58 |
| February 2008 | $6.26 | $34.89 |
| January 2008 | $6.29 | $35.06 |
| December 2007 | $6.81 | $37.95 |
| November 2007 | $6.80 | $37.97 |
| October 2007 | $7.07 | $39.50 |
| September 2007 | $6.91 | $38.59 |
| August 2007 | $6.64 | $37.16 |
| July 2007 | $6.61 | $36.98 |
| June 2007 | $6.89 | $38.52 |
| May 2007 | $6.99 | $39.16 |
| April 2007 | $6.83 | $38.27 |
| March 2007 | $6.53 | $36.58 |
| February 2007 | $6.48 | $36.36 |
| January 2007 | $6.56 | $36.81 |
| December 2006 | $6.39 | $35.87 |
| November 2006 | $6.43 | $36.10 |
| October 2006 | $6.27 | $35.20 |
| September 2006 | $6.10 | $34.26 |
| August 2006 | $5.94 | $33.41 |
| July 2006 | $5.75 | $32.34 |
| June 2006 | $5.85 | $32.90 |
| May 2006 | $5.81 | $32.68 |
| April 2006 | $6.10 | $34.31 |
| March 2006 | $6.19 | $34.82 |
RPG
Price: $62.87
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 0.11%
Payout Ratio: 0.56%
Dividend Per Share: 0.07 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 32.07
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 30600
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%