Reneo Pharmaceuticals, Inc. - Price History
Monthly price history for RPHM (Reneo Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.71 | $1.71 |
| April 2024 | $1.67 | $1.67 |
| March 2024 | $1.66 | $1.66 |
| February 2024 | $1.65 | $1.65 |
| January 2024 | $1.64 | $1.64 |
| December 2023 | $1.60 | $1.60 |
| November 2023 | $6.34 | $6.34 |
| October 2023 | $8.09 | $8.09 |
| September 2023 | $7.62 | $7.62 |
| August 2023 | $6.02 | $6.02 |
| July 2023 | $8.03 | $8.03 |
| June 2023 | $6.56 | $6.56 |
| May 2023 | $8 | $8 |
| April 2023 | $10.22 | $10.22 |
| March 2023 | $5.98 | $5.98 |
| February 2023 | $3.04 | $3.04 |
| January 2023 | $2.71 | $2.71 |
| December 2022 | $2.33 | $2.33 |
| November 2022 | $2.23 | $2.23 |
| October 2022 | $3.52 | $3.52 |
| September 2022 | $3.35 | $3.35 |
| August 2022 | $3.15 | $3.15 |
| July 2022 | $3.53 | $3.53 |
| June 2022 | $2.65 | $2.65 |
| May 2022 | $2.07 | $2.07 |
| April 2022 | $2.32 | $2.32 |
| March 2022 | $2.94 | $2.94 |
| February 2022 | $4.82 | $4.82 |
| January 2022 | $6.21 | $6.21 |
| December 2021 | $8.55 | $8.55 |
| November 2021 | $6.88 | $6.88 |
| October 2021 | $6.56 | $6.56 |
| September 2021 | $7.45 | $7.45 |
| August 2021 | $11.07 | $11.07 |
| July 2021 | $8.19 | $8.19 |
| June 2021 | $9.33 | $9.33 |
| May 2021 | $10.05 | $10.05 |
| April 2021 | $14.40 | $14.40 |
RPHM
Price: $1.76
52 week price:
Earnings Per Share: -2.52 USD
P/E Ratio: -0.74
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 37300
Market Capitalization: 56.1 million