Reneo Pharmaceuticals, Inc. ( RPHM) - Price History
Stock symbol RPHM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RPHM (Reneo Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.20 | $18.20 |
| January 2025 | $18.20 | $18.20 |
| December 2024 | $18.20 | $18.20 |
| November 2024 | $18.20 | $18.20 |
| October 2024 | $18.20 | $1.82 |
| September 2024 | $17 | $1.70 |
| August 2024 | $14.80 | $1.48 |
| July 2024 | $14.90 | $1.49 |
| June 2024 | $15.10 | $1.51 |
| May 2024 | $16.60 | $1.66 |
| April 2024 | $16.70 | $1.67 |
| March 2024 | $16.60 | $1.66 |
| February 2024 | $16.50 | $1.65 |
| January 2024 | $16.40 | $1.64 |
| December 2023 | $16 | $1.60 |
| November 2023 | $63.40 | $6.34 |
| October 2023 | $80.90 | $8.09 |
| September 2023 | $76.15 | $7.62 |
| August 2023 | $60.20 | $6.02 |
| July 2023 | $80.30 | $8.03 |
| June 2023 | $65.60 | $6.56 |
| May 2023 | $80 | $8 |
| April 2023 | $102.20 | $10.22 |
| March 2023 | $59.80 | $5.98 |
| February 2023 | $30.40 | $3.04 |
| January 2023 | $27.10 | $2.71 |
| December 2022 | $23.30 | $2.33 |
| November 2022 | $22.30 | $2.23 |
| October 2022 | $35.20 | $3.52 |
| September 2022 | $33.50 | $3.35 |
| August 2022 | $31.50 | $3.15 |
| July 2022 | $35.30 | $3.53 |
| June 2022 | $26.50 | $2.65 |
| May 2022 | $20.70 | $2.07 |
| April 2022 | $23.20 | $2.32 |
| March 2022 | $29.40 | $2.94 |
| February 2022 | $48.20 | $4.82 |
| January 2022 | $62.10 | $6.21 |
| December 2021 | $85.50 | $8.55 |
| November 2021 | $68.80 | $6.88 |
| October 2021 | $65.60 | $6.56 |
| September 2021 | $74.50 | $7.45 |
| August 2021 | $110.70 | $11.07 |
| July 2021 | $81.90 | $8.19 |
| June 2021 | $93.30 | $9.33 |
| May 2021 | $100.50 | $10.05 |
| April 2021 | $144 | $14.40 |
RPHM
Price: $18.20
52 week price:
Earnings Per Share: -1.68 USD
P/E Ratio: -0.74
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 37300
Market Capitalization: 43.8 million