Rapid Micro Biosystems, Inc. - Price History
Monthly price history for RPID (Rapid Micro Biosystems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.89 | $0.89 |
| April 2024 | $0.98 | $0.98 |
| March 2024 | $0.97 | $0.97 |
| February 2024 | $1.10 | $1.10 |
| January 2024 | $0.96 | $0.96 |
| December 2023 | $0.74 | $0.74 |
| November 2023 | $1.17 | $1.17 |
| October 2023 | $1.03 | $1.03 |
| September 2023 | $1.08 | $1.08 |
| August 2023 | $0.96 | $0.96 |
| July 2023 | $0.98 | $0.98 |
| June 2023 | $1 | $1 |
| May 2023 | $1.05 | $1.05 |
| April 2023 | $1 | $1 |
| March 2023 | $1.31 | $1.31 |
| February 2023 | $1.07 | $1.07 |
| January 2023 | $1.50 | $1.50 |
| December 2022 | $1.13 | $1.13 |
| November 2022 | $2.05 | $2.05 |
| October 2022 | $2.92 | $2.92 |
| September 2022 | $3.23 | $3.23 |
| August 2022 | $3.33 | $3.33 |
| July 2022 | $4.57 | $4.57 |
| June 2022 | $4.30 | $4.30 |
| May 2022 | $5.01 | $5.01 |
| April 2022 | $5.83 | $5.83 |
| March 2022 | $6.79 | $6.79 |
| February 2022 | $6.99 | $6.99 |
| January 2022 | $7.13 | $7.13 |
| December 2021 | $10.64 | $10.64 |
| November 2021 | $12.32 | $12.32 |
| October 2021 | $20.39 | $20.39 |
| September 2021 | $18.47 | $18.47 |
| August 2021 | $18.90 | $18.90 |
| July 2021 | $22.19 | $22.19 |
| June 2019 | - | - |
RPID
Price: $0.89
52 week price:
Earnings Per Share: -1.22 USD
P/E Ratio: -0.69
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 23000
Market Capitalization: 42.0 million