T. Rowe Price Global High Income Bd (RPIHX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price Global High Income Bd (RPIHX) as of Aug. 21, 2026 is 0.05 USD. Average dividend growth rate for stock T. Rowe Price Global High Income Bd (RPIHX) for past three years is 2.33%.
Dividend history for stock RPIHX (T. Rowe Price Global High Income Bd) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
T. Rowe Price Global High Income Bd Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-07-30 | 2026-07-31 | 0.0516 USD (8.25%) | 8.66 USD | 8.66 USD |
| 2026-06-29 | 2026-06-30 | 0.0477 USD (-2.86%) | 8.69 USD | 8.69 USD |
| 2026-05-28 | 2026-05-29 | 0.0491 USD (2.20%) | 8.71 USD | 8.71 USD |
| 2026-04-30 | 0.0480 USD (0.64%) | 8.70 USD | 8.70 USD | |
| 2026-04-29 | 2026-04-30 | 0.0477 USD (-0.68%) | 8.69 USD | 8.69 USD |
| 2026-03-31 | 2026-03-31 | 0.0480 USD | 8.57 USD | 8.57 USD |
| 2026-03-30 | 2026-03-31 | 0.0480 USD (10.15%) | 8.57 USD | 8.57 USD |
| 2026-02-27 | 2026-02-27 | 0.0436 USD (0.08%) | 8.76 USD | 8.76 USD |
| 2026-02-26 | 2026-02-27 | 0.0436 USD (-6.87%) | 8.75 USD | 8.75 USD |
| 2026-01-30 | 2026-01-30 | 0.0468 USD (-26.80%) | 8.83 USD | 8.83 USD |
| 2025-12-31 | 2025-12-31 | 0.0639 USD | 8.81 USD | 8.81 USD |
| 2025-12-30 | 2025-12-31 | 0.0639 USD (48.57%) | 8.63 USD | 8.82 USD |
| 2025-11-28 | 2025-11-28 | 0.0430 USD | 8.81 USD | 8.81 USD |
| 2025-11-26 | 2025-11-28 | 0.0430 USD (-19.71%) | 8.66 USD | 8.81 USD |
| 2025-10-31 | 2025-10-31 | 0.0536 USD (20.72%) | 8.82 USD | 8.82 USD |
| 2025-09-30 | 2025-09-30 | 0.0444 USD (-9.85%) | 8.85 USD | 8.85 USD |
| 2025-08-29 | 2025-08-29 | 0.0492 USD (4.84%) | 8.83 USD | 8.83 USD |
| 2025-07-31 | 2025-07-31 | 0.0470 USD (4.59%) | 8.78 USD | 8.78 USD |
| 2025-06-30 | 2025-06-30 | 0.0449 USD | 8.73 USD | 8.73 USD |
| 2025-06-27 | 2025-06-30 | 0.0449 USD (-9.04%) | 8.36 USD | 8.74 USD |
| 2025-05-30 | 2025-05-30 | 0.0494 USD | 8.64 USD | 8.64 USD |
| 2025-05-29 | 2025-05-30 | 0.0494 USD (5.02%) | 8.22 USD | 8.64 USD |
| 2025-04-30 | 2025-04-30 | 0.0470 USD (7.55%) | 8.54 USD | 8.54 USD |
| 2025-03-31 | 2025-03-31 | 0.0437 USD | 8.58 USD | 8.58 USD |
| 2025-03-28 | 2025-03-31 | 0.0437 USD (1.63%) | 7.98 USD | 8.58 USD |
| 2025-02-28 | 2025-02-28 | 0.0430 USD (-10.97%) | 8.70 USD | 8.70 USD |
| 2025-01-31 | 2025-01-31 | 0.0483 USD (2.77%) | 8.67 USD | 8.67 USD |
| 2024-12-31 | 0.0470 USD (-0.51%) | 8.62 USD | 8.62 USD | |
| 2024-12-30 | 2024-12-31 | 0.0472 USD (0.35%) | 8.07 USD | 8.62 USD |
| 2024-11-29 | 2024-11-29 | 0.0471 USD | 8.67 USD | 8.67 USD |
| 2024-11-27 | 2024-11-29 | 0.0471 USD (-0.02%) | 7.99 USD | 8.67 USD |
| 2024-10-31 | 2024-10-31 | 0.0471 USD | 8.50 USD | 8.64 USD |
| 2024-10-30 | 2024-10-31 | 0.0471 USD (7.09%) | 8.64 USD | 8.64 USD |
| 2024-09-30 | 2024-09-30 | 0.0440 USD | 8.50 USD | 8.69 USD |
| 2024-09-27 | 2024-09-30 | 0.0440 USD (-15.03%) | 8.69 USD | 8.69 USD |
| 2024-08-30 | 2024-08-30 | 0.0517 USD | 8.40 USD | 8.63 USD |
| 2024-08-29 | 2024-08-30 | 0.0517 USD (2.23%) | 8.62 USD | 8.62 USD |
| 2024-07-31 | 2024-07-31 | 0.0506 USD | 8.28 USD | 8.56 USD |
| 2024-07-30 | 2024-07-31 | 0.0506 USD (12.54%) | 8.56 USD | 8.56 USD |
| 2024-06-28 | 2024-06-28 | 0.0450 USD | 7.67 USD | 8.47 USD |
| 2024-06-27 | 2024-06-28 | 0.0450 USD (-14.57%) | 8.47 USD | 8.47 USD |
| 2024-05-31 | 2024-05-31 | 0.0526 USD | 8.07 USD | 8.44 USD |
| 2024-05-30 | 2024-05-31 | 0.0526 USD (11.66%) | 8.44 USD | 8.44 USD |
| 2024-04-30 | 2024-04-30 | 0.0471 USD | 7.99 USD | 8.40 USD |
| 2024-04-29 | 2024-04-30 | 0.0471 USD (-0.95%) | 8.40 USD | 8.40 USD |
| 2024-03-28 | 2024-03-28 | 0.0476 USD | 8.03 USD | 8.49 USD |
| 2024-03-27 | 2024-03-28 | 0.0476 USD (8.09%) | 8.49 USD | 8.49 USD |
| 2024-02-29 | 2024-02-29 | 0.0440 USD | 7.50 USD | 8.48 USD |
| 2024-02-28 | 2024-02-29 | 0.0440 USD (-2.70%) | 8.48 USD | 8.48 USD |
| 2024-01-31 | 2024-01-31 | 0.0453 USD | 7.94 USD | 8.49 USD |
| 2024-01-30 | 2024-01-31 | 0.0453 USD (-4.59%) | 8.49 USD | 8.49 USD |
| 2023-12-29 | 2023-12-29 | 0.0474 USD | 7.90 USD | 8.49 USD |
| 2023-12-28 | 2023-12-29 | 0.0474 USD (0.51%) | 8.49 USD | 8.49 USD |
| 2023-11-30 | 2023-11-30 | 0.0472 USD | 7.64 USD | 8.26 USD |
| 2023-11-29 | 2023-11-30 | 0.0472 USD (-1.70%) | 8.26 USD | 8.26 USD |
| 2023-10-31 | 2023-10-31 | 0.0480 USD | 6.89 USD | 7.96 USD |
| 2023-10-30 | 2023-10-31 | 0.0480 USD (-1.64%) | 7.96 USD | 7.96 USD |
| 2023-09-29 | 2023-09-29 | 0.0488 USD | 7.41 USD | 8.11 USD |
| 2023-09-28 | 2023-09-29 | 0.0488 USD (1.94%) | 8.11 USD | 8.11 USD |
| 2023-08-31 | 2023-08-31 | 0.0479 USD | 7.43 USD | 8.18 USD |
| 2023-08-30 | 2023-08-31 | 0.0479 USD (8.68%) | 8.18 USD | 8.18 USD |
| 2023-07-31 | 2023-07-31 | 0.0441 USD | 7.40 USD | 8.19 USD |
| 2023-07-28 | 2023-07-31 | 0.0441 USD (-8.69%) | 8.19 USD | 8.19 USD |
| 2023-06-30 | 2023-06-30 | 0.0483 USD | 7.28 USD | 8.10 USD |
| 2023-06-29 | 2023-06-30 | 0.0483 USD (5.92%) | 8.09 USD | 8.09 USD |
| 2023-05-31 | 2023-05-31 | 0.0456 USD | 7.15 USD | 8.01 USD |
| 2023-05-30 | 2023-05-31 | 0.0456 USD (8.79%) | 8.01 USD | 8.01 USD |
| 2023-04-28 | 2023-04-28 | 0.0419 USD | 7.20 USD | 8.11 USD |
| 2023-04-27 | 2023-04-28 | 0.0419 USD (-13.46%) | 8.11 USD | 8.11 USD |
| 2023-03-31 | 2023-03-31 | 0.0484 USD | 8.10 USD | 8.10 USD |
| 2023-03-30 | 2023-03-31 | 0.0484 USD (20.98%) | 8.10 USD | 8.10 USD |
| 2023-02-28 | 0.0400 USD (0.71%) | 8.06 USD | 8.11 USD | |
| 2023-02-27 | 2023-02-28 | 0.0397 USD (-5.43%) | 8.06 USD | 8.11 USD |
| 2023-01-31 | 0.0420 USD (-0.14%) | 8.15 USD | 8.24 USD | |
| 2023-01-30 | 2023-01-31 | 0.0421 USD (-10.12%) | 8.15 USD | 8.24 USD |
| 2022-12-30 | 2022-12-30 | 0.0468 USD | 7.84 USD | 7.97 USD |
| 2022-12-29 | 2022-12-30 | 0.0468 USD (-85.25%) | 7.84 USD | 7.97 USD |
| 2022-12-12 | 2022-12-13 | 0.3172 USD (620.91%) | 7.84 USD | 7.97 USD |
| 2022-11-30 | 2022-11-30 | 0.0440 USD (0.43%) | 7.83 USD | 8.32 USD |
| 2022-11-29 | 2022-11-30 | 0.0438 USD (4.32%) | 7.83 USD | 8.32 USD |
| 2022-10-31 | 2022-10-31 | 0.0420 USD (-0.64%) | 7.57 USD | 8.09 USD |
| 2022-10-28 | 2022-10-31 | 0.0423 USD (-1.69%) | 7.57 USD | 8.09 USD |
| 2022-09-30 | 2022-09-30 | 0.0430 USD (-0.33%) | 7.44 USD | 7.99 USD |
| 2022-09-29 | 2022-09-30 | 0.0431 USD (0.33%) | 7.44 USD | 7.99 USD |
| 2022-08-31 | 2022-08-31 | 0.0430 USD (0.84%) | 7.81 USD | 8.43 USD |
| 2022-08-30 | 2022-08-31 | 0.0426 USD (9.34%) | 7.81 USD | 8.43 USD |
| 2022-07-29 | 2022-07-29 | 0.0390 USD (0.77%) | 7.86 USD | 8.53 USD |
| 2022-07-28 | 2022-07-29 | 0.0387 USD (-0.76%) | 7.86 USD | 8.53 USD |
| 2022-06-30 | 2022-06-30 | 0.0390 USD (-1.08%) | 7.56 USD | 8.24 USD |
| 2022-06-29 | 2022-06-30 | 0.0394 USD (-8.80%) | 7.56 USD | 8.24 USD |
| 2022-05-31 | 0.0432 USD | 8.11 USD | 8.88 USD | |
| 2022-05-27 | 2022-05-31 | 0.0432 USD (16.83%) | 8.11 USD | 8.88 USD |
| 2022-04-29 | 2022-04-29 | 0.0370 USD (-0.95%) | 8.23 USD | 9.06 USD |
| 2022-04-28 | 2022-04-29 | 0.0374 USD (-4.21%) | 8.23 USD | 9.06 USD |
| 2022-03-31 | 2022-03-31 | 0.0390 USD (0.13%) | 8.47 USD | 9.36 USD |
| 2022-03-30 | 2022-03-31 | 0.0389 USD (11.28%) | 8.47 USD | 9.36 USD |
| 2022-02-28 | 2022-02-28 | 0.0350 USD (1.16%) | 8.52 USD | 9.45 USD |
| 2022-02-25 | 2022-02-28 | 0.0346 USD (-1.14%) | 8.52 USD | 9.45 USD |
| 2022-01-31 | 2022-01-31 | 0.0350 USD (0.86%) | 8.67 USD | 9.66 USD |
| 2022-01-28 | 2022-01-31 | 0.0347 USD (-17.00%) | 8.67 USD | 9.66 USD |
| 2021-12-31 | 2021-12-31 | 0.0418 USD | 8.89 USD | 9.94 USD |
| 2021-12-30 | 2021-12-31 | 0.0418 USD (-44.26%) | 8.89 USD | 9.94 USD |
| 2021-12-16 | 2021-12-17 | 0.0750 USD (97.37%) | 8.89 USD | 9.94 USD |
| 2021-11-30 | 0.0380 USD (1.25%) | 8.75 USD | 9.90 USD | |
| 2021-11-29 | 2021-11-30 | 0.0375 USD (-3.76%) | 8.75 USD | 9.90 USD |
| 2021-10-29 | 2021-10-29 | 0.0390 USD (0.48%) | 8.89 USD | 10.09 USD |
| 2021-10-28 | 2021-10-29 | 0.0388 USD (4.90%) | 8.89 USD | 10.09 USD |
| 2021-09-30 | 2021-09-30 | 0.0370 USD (-0.90%) | 8.97 USD | 10.22 USD |
| 2021-09-29 | 2021-09-30 | 0.0373 USD (-1.75%) | 8.97 USD | 10.22 USD |
| 2021-08-31 | 2021-08-31 | 0.0380 USD (0.53%) | 8.99 USD | 10.28 USD |
| 2021-08-30 | 2021-08-31 | 0.0378 USD (-5.50%) | 8.99 USD | 10.28 USD |
| 2021-07-30 | 2021-07-30 | 0.0400 USD (-0.53%) | 8.93 USD | 10.25 USD |
| 2021-07-29 | 2021-07-30 | 0.0402 USD (8.68%) | 8.93 USD | 10.25 USD |
| 2021-06-30 | 2021-06-30 | 0.0370 USD (0.22%) | 8.91 USD | 10.27 USD |
| 2021-06-29 | 2021-06-30 | 0.0369 USD (-2.85%) | 8.91 USD | 10.27 USD |
| 2021-05-28 | 2021-05-28 | 0.0380 USD (1.13%) | 8.83 USD | 10.22 USD |
| 2021-05-27 | 2021-05-28 | 0.0376 USD (-3.66%) | 7.19 USD | 10.22 USD |
| 2021-04-30 | 2021-04-30 | 0.0390 USD (0.41%) | 8.80 USD | 10.22 USD |
| 2021-04-29 | 2021-04-30 | 0.0388 USD (-5.27%) | 8.80 USD | 10.22 USD |
| 2021-03-31 | 2021-03-31 | 0.0410 USD (-0.16%) | 8.73 USD | 10.17 USD |
| 2021-03-30 | 2021-03-31 | 0.0411 USD (5.30%) | 8.73 USD | 10.17 USD |
| 2021-02-26 | 2021-02-26 | 0.0390 USD (-0.76%) | 8.72 USD | 10.20 USD |
| 2021-02-25 | 2021-02-26 | 0.0393 USD (12.29%) | 7.09 USD | 10.20 USD |
| 2021-01-29 | 2021-01-29 | 0.0350 USD (-0.28%) | 8.67 USD | 10.18 USD |
| 2021-01-28 | 2021-01-29 | 0.0351 USD (-26.88%) | 7.05 USD | 10.18 USD |
| 2020-12-31 | 2020-12-31 | 0.0480 USD (0.12%) | 8.63 USD | 10.17 USD |
| 2020-12-30 | 2020-12-31 | 0.0479 USD (14.15%) | 8.63 USD | 10.17 USD |
| 2020-11-30 | 2020-11-30 | 0.0420 USD (-0.05%) | 8.48 USD | 10.04 USD |
| 2020-11-27 | 2020-11-30 | 0.0420 USD (-10.59%) | 8.48 USD | 10.04 USD |
| 2020-10-30 | 2020-10-30 | 0.0470 USD (0.71%) | 8.16 USD | 9.70 USD |
| 2020-10-29 | 2020-10-30 | 0.0467 USD (6.07%) | 8.16 USD | 9.70 USD |
| 2020-09-30 | 2020-09-30 | 0.0440 USD (-0.47%) | 8.09 USD | 9.67 USD |
| 2020-09-29 | 2020-09-30 | 0.0442 USD (2.81%) | 8.09 USD | 9.67 USD |
| 2020-08-31 | 2020-08-31 | 0.0430 USD (-0.13%) | 8.19 USD | 9.83 USD |
| 2020-08-28 | 2020-08-31 | 0.0431 USD (-12.13%) | 8.19 USD | 9.83 USD |
| 2020-07-31 | 2020-07-31 | 0.0490 USD (0.14%) | 8.06 USD | 9.72 USD |
| 2020-07-30 | 2020-07-31 | 0.0489 USD (6.38%) | 8.06 USD | 9.72 USD |
| 2020-06-30 | 2020-06-30 | 0.0460 USD (0.62%) | 7.76 USD | 9.40 USD |
| 2020-06-29 | 2020-06-30 | 0.0457 USD (-0.61%) | 7.76 USD | 9.40 USD |
| 2020-05-29 | 2020-05-29 | 0.0460 USD (-0.88%) | 7.62 USD | 9.28 USD |
| 2020-05-28 | 2020-05-29 | 0.0464 USD (3.13%) | 7.62 USD | 9.28 USD |
| 2020-04-30 | 2020-04-30 | 0.0450 USD (-0.72%) | 7.29 USD | 8.92 USD |
| 2020-04-29 | 2020-04-30 | 0.0453 USD (0.73%) | 7.29 USD | 8.92 USD |
| 2020-03-31 | 2020-03-31 | 0.0450 USD (-0.93%) | 6.79 USD | 8.36 USD |
| 2020-03-30 | 2020-03-31 | 0.0454 USD (8.15%) | 6.79 USD | 8.36 USD |
| 2020-02-28 | 2020-02-28 | 0.0420 USD (-0.48%) | 8.01 USD | 9.91 USD |
| 2020-02-27 | 2020-02-28 | 0.0422 USD (-12.08%) | 8.01 USD | 9.91 USD |
| 2020-01-31 | 2020-01-31 | 0.0480 USD (-0.24%) | 8.17 USD | 10.15 USD |
| 2020-01-30 | 2020-01-31 | 0.0481 USD (2.37%) | 8.17 USD | 10.15 USD |
| 2019-12-31 | 0.0470 USD (-0.33%) | 8.15 USD | 10.17 USD | |
| 2019-12-30 | 2019-12-31 | 0.0472 USD (4.79%) | 8.15 USD | 10.17 USD |
| 2019-12-17 | 2019-12-18 | 0.0450 USD (-4.26%) | 8.15 USD | 10.17 USD |
| 2019-11-29 | 2019-11-29 | 0.0470 USD (-0.11%) | 8.01 USD | 10.09 USD |
| 2019-11-27 | 2019-11-29 | 0.0471 USD (0.11%) | 8.01 USD | 10.09 USD |
| 2019-10-31 | 2019-10-31 | 0.0470 USD (-0.08%) | 7.97 USD | 10.08 USD |
| 2019-10-30 | 2019-10-31 | 0.0470 USD (11.99%) | 7.97 USD | 10.08 USD |
| 2019-09-30 | 2019-09-30 | 0.0420 USD (0.12%) | 7.94 USD | 10.09 USD |
| 2019-09-27 | 2019-09-30 | 0.0420 USD (-16.10%) | 7.94 USD | 10.09 USD |
| 2019-08-30 | 2019-08-30 | 0.0500 USD (-0.88%) | 7.88 USD | 10.06 USD |
| 2019-08-29 | 2019-08-30 | 0.0504 USD (7.32%) | 7.88 USD | 10.06 USD |
| 2019-07-31 | 2019-07-31 | 0.0470 USD (0.23%) | 7.85 USD | 10.07 USD |
| 2019-07-30 | 2019-07-31 | 0.0469 USD (6.57%) | 7.85 USD | 10.07 USD |
| 2019-06-28 | 0.0440 USD (-15.38%) | 7.79 USD | 10.04 USD | |
| 2019-05-31 | 2019-05-31 | 0.0520 USD (0.03%) | 7.63 USD | 9.88 USD |
| 2019-05-30 | 2019-05-31 | 0.0520 USD (8.30%) | 7.33 USD | 9.88 USD |
| 2019-04-30 | 2019-04-30 | 0.0480 USD (-0.92%) | 7.68 USD | 9.99 USD |
| 2019-04-29 | 2019-04-30 | 0.0484 USD (-1.13%) | 7.37 USD | 9.99 USD |
| 2019-03-29 | 2019-03-29 | 0.0490 USD (0.31%) | 7.57 USD | 9.90 USD |
| 2019-03-28 | 2019-03-29 | 0.0488 USD (11.02%) | 7.27 USD | 9.90 USD |
| 2019-02-28 | 2019-02-28 | 0.0440 USD (0.21%) | 7.50 USD | 9.86 USD |
| 2019-02-27 | 2019-02-28 | 0.0439 USD (-6.58%) | 7.21 USD | 9.86 USD |
| 2019-01-31 | 2019-01-31 | 0.0470 USD (0.91%) | 7.38 USD | 9.75 USD |
| 2019-01-30 | 2019-01-31 | 0.0466 USD (-4.95%) | 7.09 USD | 9.75 USD |
| 2018-12-31 | 2018-12-31 | 0.0490 USD (-0.11%) | 7.12 USD | 9.45 USD |
| 2018-12-28 | 2018-12-31 | 0.0491 USD (-53.72%) | 6.84 USD | 9.45 USD |
| 2018-12-17 | 2018-12-18 | 0.1060 USD (107.84%) | 7.12 USD | 9.45 USD |
| 2018-11-30 | 2018-11-30 | 0.0510 USD (-0.14%) | 7.19 USD | 9.69 USD |
| 2018-11-29 | 2018-11-30 | 0.0511 USD (2.14%) | 6.90 USD | 9.69 USD |
| 2018-10-31 | 2018-10-31 | 0.0500 USD (-0.58%) | 7.26 USD | 9.84 USD |
| 2018-10-30 | 2018-10-31 | 0.0503 USD (14.30%) | 6.97 USD | 9.84 USD |
| 2018-09-28 | 0.0440 USD (-21.43%) | 7.31 USD | 9.96 USD | |
| 2018-08-31 | 2018-08-31 | 0.0560 USD (-0.21%) | 7.24 USD | 9.91 USD |
| 2018-08-30 | 2018-08-31 | 0.0561 USD (14.53%) | 6.96 USD | 9.91 USD |
| 2018-07-31 | 2018-07-31 | 0.0490 USD (0.19%) | 7.24 USD | 9.97 USD |
| 2018-07-30 | 2018-07-31 | 0.0489 USD (-2.19%) | 6.96 USD | 9.97 USD |
| 2018-06-29 | 0.0500 USD | 7.14 USD | 9.87 USD | |
| 2018-05-31 | 2018-05-31 | 0.0500 USD (-0.41%) | 7.16 USD | 9.96 USD |
| 2018-05-30 | 2018-05-31 | 0.0502 USD (6.82%) | 6.88 USD | 9.96 USD |
| 2018-04-30 | 2018-04-30 | 0.0470 USD (1.18%) | 7.22 USD | 10.09 USD |
| 2018-04-27 | 2018-04-30 | 0.0465 USD (-7.09%) | 6.94 USD | 10.09 USD |
| 2018-03-29 | 0.0500 USD (11.11%) | 7.20 USD | 10.10 USD | |
| 2018-02-28 | 2018-02-28 | 0.0450 USD (0.14%) | 7.23 USD | 10.20 USD |
| 2018-02-27 | 2018-02-28 | 0.0449 USD (-4.39%) | 6.94 USD | 10.20 USD |
| 2018-01-31 | 2018-01-31 | 0.0470 USD (0.39%) | 7.30 USD | 10.34 USD |
| 2018-01-30 | 2018-01-31 | 0.0468 USD (-8.20%) | 7.01 USD | 10.34 USD |
| 2017-12-29 | 0.0510 USD (2%) | 7.25 USD | 10.32 USD | |
| 2017-12-18 | 2017-12-19 | 0.0500 USD (2.04%) | 7.25 USD | 10.32 USD |
| 2017-11-30 | 2017-11-30 | 0.0490 USD (-0.18%) | 7.21 USD | 10.37 USD |
| 2017-11-29 | 2017-11-30 | 0.0491 USD (-5.60%) | 6.93 USD | 10.37 USD |
| 2017-10-31 | 2017-10-31 | 0.0520 USD (0.26%) | 7.24 USD | 10.45 USD |
| 2017-10-30 | 2017-10-31 | 0.0519 USD (-0.26%) | 6.95 USD | 10.45 USD |
| 2017-09-29 | 0.0520 USD (4%) | 7.18 USD | 10.42 USD | |
| 2017-08-31 | 2017-08-31 | 0.0500 USD (0.13%) | 7.12 USD | 10.39 USD |
| 2017-08-30 | 2017-08-31 | 0.0499 USD (6.24%) | 6.84 USD | 10.39 USD |
| 2017-07-31 | 0.0470 USD (-11.32%) | 7.10 USD | 10.41 USD | |
| 2017-06-30 | 2017-06-30 | 0.0530 USD (-0.07%) | 7.01 USD | 10.32 USD |
| 2017-06-29 | 2017-06-30 | 0.0530 USD (3.99%) | 6.73 USD | 10.32 USD |
| 2017-05-31 | 2017-05-31 | 0.0510 USD (1.06%) | 6.99 USD | 10.34 USD |
| 2017-05-30 | 2017-05-31 | 0.0505 USD (9.71%) | 6.72 USD | 10.35 USD |
| 2017-04-28 | 0.0460 USD (-13.21%) | 6.92 USD | 10.30 USD | |
| 2017-03-31 | 2017-03-31 | 0.0530 USD (-0.23%) | 6.83 USD | 10.21 USD |
| 2017-03-30 | 2017-03-31 | 0.0531 USD (8.41%) | 6.56 USD | 10.21 USD |
| 2017-02-28 | 0.0490 USD (0.85%) | 6.83 USD | 10.26 USD | |
| 2017-02-27 | 2017-02-28 | 0.0486 USD (3.38%) | 6.56 USD | 10.26 USD |
| 2017-01-31 | 0.0470 USD (1.03%) | 6.75 USD | 10.19 USD | |
| 2017-01-30 | 2017-01-31 | 0.0465 USD (-8.79%) | 6.49 USD | 10.19 USD |
| 2016-12-30 | 0.0510 USD (2%) | 6.67 USD | 10.11 USD | |
| 2016-12-16 | 2016-12-19 | 0.0500 USD | 6.67 USD | 10.11 USD |
| 2016-11-30 | 0.0500 USD (4.17%) | 6.54 USD | 10.01 USD | |
| 2016-10-31 | 0.0480 USD (-4%) | 6.60 USD | 10.15 USD | |
| 2016-09-30 | 0.0500 USD (8.70%) | 6.58 USD | 10.18 USD | |
| 2016-08-31 | 0.0460 USD | 6.56 USD | 10.19 USD | |
| 2016-07-29 | 0.0460 USD (-2.13%) | 6.44 USD | 10.05 USD | |
| 2016-06-30 | 0.0470 USD (9.30%) | 6.29 USD | 9.86 USD | |
| 2016-05-31 | 0.0430 USD (-14%) | 6.24 USD | 9.84 USD | |
| 2016-04-29 | 0.0500 USD | 6.20 USD | 9.82 USD | |
| 2016-03-31 | 0.0500 USD (-1.96%) | 6.02 USD | 9.58 USD | |
| 2016-02-29 | 0.0510 USD (13.33%) | 5.74 USD | 9.18 USD | |
| 2016-01-29 | 0.0450 USD (-18.18%) | 5.71 USD | 9.18 USD | |
| 2015-12-31 | 0.0550 USD (120%) | 5.79 USD | 9.35 USD | |
| 2015-12-16 | 2015-12-17 | 0.0250 USD (-48.98%) | 5.79 USD | 9.35 USD |
| 2015-11-30 | 0.0490 USD (-9.26%) | 5.88 USD | 9.58 USD | |
| 2015-10-30 | 0.0540 USD (3.85%) | 5.93 USD | 9.71 USD | |
| 2015-09-30 | 0.0520 USD (1.96%) | 5.78 USD | 9.52 USD | |
| 2015-08-31 | 0.0510 USD (-10.53%) | 5.93 USD | 9.83 USD | |
| 2015-07-31 | 0.0570 USD (7.55%) | 6.09 USD | 10.14 USD | |
| 2015-06-30 | 0.0530 USD (1.92%) | 6.10 USD | 10.22 USD | |
| 2015-05-29 | 0.0520 USD (-1.89%) | 6.17 USD | 10.38 USD | |
| 2015-04-30 | 0.0530 USD (8.16%) | 6.11 USD | 10.33 USD | |
| 2015-03-31 | 0.0490 USD (4.26%) | 5.98 USD | 10.17 USD | |
| 2015-02-27 | 0.0470 USD (571.43%) | 5.99 USD | 10.23 USD | |
| 2015-01-30 | 0.0070 USD | 5.81 USD | 9.98 USD |
RPIHX
Price: $8.71
52 week price:
Dividend Yield: 6.73%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 784.7 million
Average Dividend Frequency: 17
Years Paying Dividends: 12
DGR3: 2.33%
DGR5: -1.26%
DGR10: 20.44%