T. Rowe Price Global High Income Bd ( RPIHX) - Price History
Monthly price history for RPIHX (T. Rowe Price Global High Income Bd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.46 | $8.46 |
| September 2026 | $8.48 | $8.48 |
| August 2026 | $8.70 | $8.70 |
| July 2026 | $8.66 | $8.66 |
| June 2026 | $8.65 | $8.70 |
| May 2026 | $8.61 | $8.71 |
| April 2026 | $8.55 | $8.70 |
| March 2026 | $8.38 | $8.57 |
| February 2026 | $8.51 | $8.75 |
| January 2026 | $8.54 | $8.83 |
| December 2025 | $8.49 | $8.82 |
| November 2025 | $8.42 | $8.81 |
| October 2025 | $8.38 | $8.82 |
| September 2025 | $8.36 | $8.85 |
| August 2025 | $8.30 | $8.83 |
| July 2025 | $8.21 | $8.78 |
| June 2025 | $8.13 | $8.74 |
| May 2025 | $7.99 | $8.64 |
| April 2025 | $7.84 | $8.52 |
| March 2025 | $7.85 | $8.58 |
| February 2025 | $7.92 | $8.70 |
| January 2025 | $7.85 | $8.67 |
| December 2024 | $7.76 | $8.62 |
| November 2024 | $7.76 | $8.67 |
| October 2024 | $7.70 | $8.64 |
| September 2024 | $7.70 | $8.69 |
| August 2024 | $7.61 | $8.63 |
| July 2024 | $7.50 | $8.56 |
| June 2024 | $7.38 | $8.47 |
| May 2024 | $7.31 | $8.44 |
| April 2024 | $7.23 | $8.40 |
| March 2024 | $7.27 | $8.49 |
| February 2024 | $7.22 | $8.48 |
| January 2024 | $7.19 | $8.49 |
| December 2023 | $7.15 | $8.49 |
| November 2023 | $6.92 | $8.26 |
| October 2023 | $6.63 | $7.96 |
| September 2023 | $6.71 | $8.11 |
| August 2023 | $6.73 | $8.18 |
| July 2023 | $6.70 | $8.19 |
| June 2023 | $6.59 | $8.10 |
| May 2023 | $6.48 | $8.01 |
| April 2023 | $6.52 | $8.11 |
| March 2023 | $6.48 | $8.10 |
| February 2023 | $6.45 | $8.11 |
| January 2023 | $6.52 | $8.24 |
| December 2022 | $6.27 | $7.97 |
| November 2022 | $6.26 | $8.32 |
| October 2022 | $6.06 | $8.09 |
| September 2022 | $5.95 | $7.99 |
| August 2022 | $6.25 | $8.43 |
| July 2022 | $6.29 | $8.53 |
| June 2022 | $6.05 | $8.24 |
| May 2022 | $6.49 | $8.88 |
| April 2022 | $6.58 | $9.06 |
| March 2022 | $6.78 | $9.36 |
| February 2022 | $6.81 | $9.45 |
| January 2022 | $6.94 | $9.66 |
| December 2021 | $7.11 | $9.94 |
| November 2021 | $7 | $9.90 |
| October 2021 | $7.11 | $10.09 |
| September 2021 | $7.17 | $10.22 |
| August 2021 | $7.19 | $10.28 |
| July 2021 | $7.14 | $10.25 |
| June 2021 | $7.13 | $10.27 |
| May 2021 | $7.07 | $10.22 |
| April 2021 | $7.04 | $10.22 |
| March 2021 | $6.98 | $10.17 |
| February 2021 | $6.97 | $10.20 |
| January 2021 | $6.93 | $10.18 |
| December 2020 | $6.90 | $10.17 |
| November 2020 | $6.78 | $10.04 |
| October 2020 | $6.52 | $9.70 |
| September 2020 | $6.47 | $9.67 |
| August 2020 | $6.55 | $9.83 |
| July 2020 | $6.45 | $9.72 |
| June 2020 | $6.20 | $9.40 |
| May 2020 | $6.09 | $9.28 |
| April 2020 | $5.83 | $8.92 |
| March 2020 | $5.44 | $8.36 |
| February 2020 | $6.41 | $9.91 |
| January 2020 | $6.54 | $10.15 |
| December 2019 | $6.52 | $10.17 |
| November 2019 | $6.41 | $10.09 |
| October 2019 | $6.37 | $10.08 |
| September 2019 | $6.35 | $10.09 |
| August 2019 | $6.30 | $10.06 |
| July 2019 | $6.28 | $10.07 |
| June 2019 | $6.23 | $10.04 |
| May 2019 | $6.10 | $9.88 |
| April 2019 | $6.14 | $9.99 |
| March 2019 | $6.05 | $9.90 |
| February 2019 | $6 | $9.86 |
| January 2019 | $5.91 | $9.75 |
| December 2018 | $5.70 | $9.45 |
| November 2018 | $5.75 | $9.69 |
| October 2018 | $5.80 | $9.84 |
| September 2018 | $5.85 | $9.96 |
| August 2018 | $5.79 | $9.91 |
| July 2018 | $5.79 | $9.97 |
| June 2018 | $5.71 | $9.87 |
| May 2018 | $5.73 | $9.96 |
| April 2018 | $5.78 | $10.09 |
| March 2018 | $5.76 | $10.10 |
| February 2018 | $5.78 | $10.20 |
| January 2018 | $5.84 | $10.34 |
| December 2017 | $5.80 | $10.32 |
| November 2017 | $5.77 | $10.37 |
| October 2017 | $5.79 | $10.45 |
| September 2017 | $5.74 | $10.42 |
| August 2017 | $5.70 | $10.39 |
| July 2017 | $5.68 | $10.41 |
| June 2017 | $5.61 | $10.32 |
| May 2017 | $5.59 | $10.35 |
| April 2017 | $5.54 | $10.30 |
| March 2017 | $5.47 | $10.21 |
| February 2017 | $5.46 | $10.26 |
| January 2017 | $5.40 | $10.19 |
| December 2016 | $5.33 | $10.11 |
| November 2016 | $5.23 | $10.01 |
| October 2016 | $5.28 | $10.15 |
| September 2016 | $5.27 | $10.18 |
| August 2016 | $5.24 | $10.19 |
| July 2016 | $5.15 | $10.05 |
| June 2016 | $5.03 | $9.86 |
| May 2016 | $5 | $9.84 |
| April 2016 | $4.96 | $9.82 |
| March 2016 | $4.82 | $9.58 |
| February 2016 | $4.59 | $9.18 |
| January 2016 | $4.57 | $9.18 |
| December 2015 | $4.63 | $9.35 |
| November 2015 | $4.70 | $9.58 |
| October 2015 | $4.74 | $9.71 |
| September 2015 | $4.62 | $9.52 |
| August 2015 | $4.75 | $9.83 |
| July 2015 | $4.87 | $10.14 |
| June 2015 | $4.88 | $10.22 |
| May 2015 | $4.93 | $10.38 |
| April 2015 | $4.88 | $10.33 |
| March 2015 | $4.78 | $10.17 |
| February 2015 | $4.79 | $10.23 |
| January 2015 | $4.65 | $9.98 |
RPIHX
Price: $8.46
52 week price:
Dividend Yield: 6.86%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 766.6 million
Average Dividend Frequency: 17
Years Paying Dividends: 12
DGR3: -0.90%
DGR5: -2.81%
DGR10: 12.63%