Royalty Pharma plc - Price History
Monthly price history for RPRX (Royalty Pharma plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.90 | $29.90 |
| March 2024 | $30.37 | $30.37 |
| February 2024 | $30.34 | $30.34 |
| January 2024 | $28.19 | $28.39 |
| December 2023 | $27.89 | $28.09 |
| November 2023 | $26.88 | $27.07 |
| October 2023 | $26.48 | $26.87 |
| September 2023 | $26.75 | $27.14 |
| August 2023 | $29.39 | $29.82 |
| July 2023 | $30.72 | $31.38 |
| June 2023 | $30.09 | $30.74 |
| May 2023 | $32.05 | $32.74 |
| April 2023 | $34.20 | $35.15 |
| March 2023 | $35.05 | $36.03 |
| February 2023 | $34.88 | $35.85 |
| January 2023 | $37.93 | $39.19 |
| December 2022 | $38.25 | $39.52 |
| November 2022 | $42.55 | $43.97 |
| October 2022 | $40.77 | $42.32 |
| September 2022 | $38.71 | $40.18 |
| August 2022 | $40.28 | $41.81 |
| July 2022 | $41.72 | $43.49 |
| June 2022 | $40.33 | $42.04 |
| May 2022 | $39.47 | $41.14 |
| April 2022 | $40.66 | $42.58 |
| March 2022 | $37.20 | $38.96 |
| February 2022 | $37.49 | $39.26 |
| January 2022 | $38.02 | $40.01 |
| December 2021 | $38.09 | $40.08 |
| November 2021 | $37.80 | $39.77 |
| October 2021 | $37.42 | $39.53 |
| September 2021 | $34.21 | $36.14 |
| August 2021 | $36.58 | $38.65 |
| July 2021 | $36 | $38.20 |
| June 2021 | $38.63 | $40.99 |
| May 2021 | $37.81 | $40.12 |
| April 2021 | $41.30 | $44 |
| March 2021 | $40.94 | $43.62 |
| February 2021 | $43.71 | $46.57 |
| January 2021 | $43.96 | $47.01 |
| December 2020 | $46.81 | $50.05 |
| November 2020 | $39.84 | $42.60 |
| October 2020 | $34.20 | $36.70 |
| September 2020 | $39.20 | $42.07 |
| August 2020 | $38.41 | $41.38 |
| July 2020 | $39.96 | $43.05 |
| June 2020 | $45.06 | $48.55 |
| May 2020 | $0.67 | $0.67 |
| April 2020 | $0.67 | $0.67 |
| June 2019 | $0.67 | $0.67 |
| May 2019 | $0.67 | $0.67 |
| April 2019 | $0.67 | $0.67 |
| March 2019 | $0.67 | $0.67 |
| February 2019 | $0.67 | $0.67 |
| January 2019 | $0.67 | $0.67 |
| December 2018 | $0.67 | $0.67 |
| November 2018 | $0.67 | $0.67 |
| October 2018 | $0.67 | $0.67 |
| September 2018 | $0.67 | $0.67 |
| August 2018 | $0.67 | $0.67 |
| July 2018 | $0.67 | $0.67 |
| June 2018 | $0.67 | $0.67 |
| May 2018 | $0.67 | $0.67 |
| April 2018 | $0.67 | $0.67 |
| March 2018 | $0.67 | $0.67 |
| February 2018 | $0.67 | $0.67 |
| January 2018 | $0.67 | $0.67 |
| December 2017 | $0.66 | $0.66 |
| November 2017 | $0.41 | $0.41 |
| October 2017 | $0.50 | $0.50 |
| September 2017 | $0.32 | $0.32 |
| August 2017 | $0.30 | $0.30 |
| July 2017 | $0.35 | $0.35 |
| June 2017 | $0.46 | $0.46 |
| May 2017 | $0.47 | $0.47 |
| April 2017 | $1.01 | $1.01 |
| March 2017 | $1.20 | $1.20 |
| February 2017 | $1.19 | $1.19 |
| January 2017 | $1.27 | $1.27 |
| December 2016 | $1.32 | $1.32 |
| November 2016 | $1.79 | $1.79 |
| October 2016 | $1.55 | $1.55 |
| September 2016 | $2.09 | $2.09 |
| August 2016 | $2.03 | $2.03 |
| July 2016 | $2.12 | $2.12 |
| June 2016 | $1.61 | $1.61 |
| May 2016 | $1.85 | $1.85 |
| April 2016 | $2.37 | $2.37 |
| March 2016 | $0.97 | $0.97 |
| February 2016 | $0.86 | $0.86 |
| January 2016 | $1.03 | $1.03 |
| December 2015 | $1.21 | $1.21 |
| November 2015 | $2.40 | $2.40 |
| October 2015 | $1.71 | $1.71 |
| September 2015 | $7.43 | $7.43 |
| August 2015 | $7.43 | $7.43 |
| July 2015 | $7.40 | $7.40 |
| June 2015 | $7.15 | $7.15 |
| May 2015 | $7.21 | $7.21 |
| April 2015 | $7.69 | $7.69 |
| March 2015 | $8.59 | $8.59 |
| February 2015 | $9.21 | $9.21 |
| January 2015 | $8.60 | $8.60 |
| December 2014 | $9.97 | $9.97 |
| November 2014 | $8.56 | $8.56 |
| October 2014 | $6.34 | $6.34 |
| September 2014 | $9.90 | $9.90 |
| August 2014 | $21.92 | $21.92 |
| July 2014 | $14.02 | $14.02 |
| June 2014 | $17.30 | $17.30 |
| May 2014 | $16.25 | $16.25 |
| April 2014 | $16.87 | $16.87 |
| March 2014 | $17.74 | $17.74 |
| February 2014 | $19.55 | $19.55 |
| January 2014 | $18.75 | $18.75 |
| December 2013 | $18.30 | $18.30 |
| November 2013 | $17.15 | $17.15 |
| October 2013 | $18.01 | $18.01 |
| September 2013 | $26.80 | $26.80 |
| August 2013 | $21.14 | $21.14 |
| July 2013 | $20.63 | $20.63 |
| June 2013 | $18.45 | $18.45 |
| May 2013 | $17.32 | $17.32 |
| April 2013 | $20.34 | $20.34 |
| March 2013 | $16.10 | $16.10 |
| February 2013 | $11.75 | $11.75 |
| January 2013 | $11.81 | $11.81 |
| December 2012 | $15.75 | $15.75 |
| November 2012 | $15.01 | $15.01 |
| October 2012 | $14.49 | $14.49 |
| September 2012 | $15.23 | $15.23 |
| August 2012 | $12.67 | $12.67 |
| July 2012 | $9.09 | $9.09 |
| June 2012 | $9.08 | $9.08 |
| May 2012 | $8.34 | $8.34 |
| April 2012 | $4.21 | $4.21 |
| March 2012 | $4.23 | $4.23 |
| February 2012 | $4.20 | $4.20 |
| January 2012 | $4.70 | $4.70 |
| December 2011 | $4.82 | $4.82 |
| November 2011 | $5.16 | $5.16 |
| October 2011 | $4.28 | $4.28 |
| September 2011 | $3.73 | $3.73 |
| August 2011 | $4.69 | $4.69 |
| July 2011 | $5.52 | $5.52 |
| June 2011 | $5.35 | $5.35 |
| May 2011 | $5.85 | $5.85 |
| April 2011 | $5.69 | $5.69 |
| March 2011 | $5.53 | $5.53 |
| February 2011 | $4.50 | $4.50 |
| January 2011 | $2.44 | $2.44 |
| December 2010 | $3.04 | $3.04 |
| November 2010 | $1.48 | $1.48 |
| October 2010 | $1.31 | $1.31 |
| September 2010 | $1.48 | $1.48 |
| August 2010 | $1.92 | $1.92 |
| July 2010 | $1.48 | $1.48 |
| June 2010 | $1.44 | $1.44 |
| May 2010 | $2.28 | $2.28 |
| April 2010 | $3.40 | $3.40 |
| March 2010 | $2.72 | $2.72 |
| February 2010 | $3.08 | $3.08 |
| January 2010 | $2.92 | $2.92 |
| December 2009 | $3.20 | $3.20 |
| November 2009 | $2.84 | $2.84 |
| October 2009 | $3.72 | $3.72 |
| September 2009 | $3.60 | $3.60 |
| August 2009 | $4.20 | $4.20 |
| July 2009 | $10.12 | $10.12 |
| June 2009 | $28.76 | $28.76 |
| May 2009 | $31.92 | $31.92 |
| April 2009 | $27.56 | $27.56 |
| March 2009 | $23.76 | $23.76 |
| February 2009 | $34.52 | $34.52 |
| January 2009 | $39.92 | $39.92 |
| December 2008 | $42.08 | $42.08 |
| November 2008 | $36.24 | $36.24 |
| October 2008 | $31.32 | $31.32 |
| September 2008 | $28.72 | $28.72 |
| August 2008 | $33.32 | $33.32 |
| July 2008 | $34.84 | $34.84 |
| June 2008 | $37.88 | $37.88 |
| May 2008 | $39.68 | $39.68 |
| April 2008 | $35.80 | $35.80 |
| March 2008 | $39.12 | $39.12 |
| February 2008 | $33.52 | $33.52 |
| January 2008 | $35.36 | $35.36 |
| December 2007 | $37.28 | $37.28 |
| November 2007 | $39.32 | $39.32 |
| October 2007 | $49.56 | $49.56 |
| September 2007 | $46 | $46 |
| August 2007 | $42.56 | $42.56 |
| July 2007 | $52.60 | $52.60 |
| June 2007 | $50 | $50 |
| May 2007 | $53.16 | $53.16 |
| April 2007 | $48.28 | $48.28 |
| March 2007 | $38.20 | $38.20 |
| February 2007 | $45.32 | $45.32 |
| January 2007 | $55 | $55 |
| December 2006 | $50.44 | $50.44 |
| November 2006 | $23.28 | $23.28 |
| October 2006 | $31.76 | $31.76 |
| September 2006 | $30.80 | $30.80 |
| August 2006 | $32.96 | $32.96 |
| July 2006 | $34.24 | $34.24 |
| June 2006 | $32.56 | $32.56 |
| May 2006 | $39.88 | $39.88 |
| April 2006 | $49.04 | $49.04 |
| March 2006 | $37.64 | $37.64 |
| February 2006 | $36.80 | $36.80 |
| January 2006 | $22.60 | $22.60 |
| December 2005 | $20.44 | $20.44 |
| November 2005 | $19.40 | $19.40 |
| October 2005 | $19.36 | $19.36 |
| September 2005 | $23 | $23 |
| August 2005 | $20 | $20 |
| July 2005 | $19.12 | $19.12 |
| June 2005 | $15.32 | $15.32 |
| May 2005 | $15 | $15 |
| April 2005 | $11.96 | $11.96 |
| March 2005 | $12.20 | $12.20 |
| February 2005 | $15.80 | $15.80 |
| January 2005 | $17.20 | $17.20 |
| December 2004 | $17.32 | $17.32 |
| November 2004 | $16.56 | $16.56 |
| October 2004 | $14.12 | $14.12 |
| September 2004 | $14.48 | $14.48 |
| August 2004 | $16 | $16 |
| July 2004 | $14.12 | $14.12 |
| June 2004 | $10.24 | $10.24 |
| May 2004 | $11.64 | $11.64 |
| April 2004 | $12.80 | $12.80 |
| March 2004 | $11.28 | $11.28 |
| February 2004 | $13.80 | $13.80 |
| January 2004 | $12.52 | $12.52 |
| December 2003 | $7.40 | $7.40 |
| November 2003 | $7.56 | $7.56 |
| October 2003 | $7.40 | $7.40 |
| September 2003 | $6.96 | $6.96 |
| August 2003 | $6.96 | $6.96 |
| July 2003 | $6.36 | $6.36 |
| June 2003 | $6.56 | $6.56 |
| May 2003 | $6.44 | $6.44 |
| April 2003 | $6.08 | $6.08 |
| March 2003 | $4.60 | $4.60 |
| February 2003 | $3.72 | $3.72 |
| January 2003 | $4.04 | $4.04 |
| December 2002 | $3.92 | $3.92 |
| November 2002 | $4.40 | $4.40 |
| October 2002 | $5 | $5 |
| September 2002 | $4.20 | $4.20 |
| August 2002 | $4.92 | $4.92 |
| July 2002 | $5.96 | $5.96 |
| June 2002 | $6 | $6 |
| May 2002 | $6.60 | $6.60 |
| April 2002 | $5.84 | $5.84 |
| March 2002 | $17.64 | $17.64 |
| February 2002 | $19 | $19 |
| January 2002 | $22.52 | $22.52 |
| December 2001 | $28 | $28 |
| November 2001 | $18.20 | $18.20 |
| October 2001 | $16.16 | $16.16 |
| September 2001 | $12.56 | $12.56 |
| August 2001 | $16.12 | $16.12 |
| July 2001 | $13.28 | $13.28 |
| June 2001 | $12.28 | $12.28 |
| May 2001 | $11.52 | $11.52 |
| April 2001 | $10.48 | $10.48 |
| March 2001 | $11 | $11 |
| February 2001 | $10.25 | $10.25 |
| January 2001 | $13.62 | $13.62 |
| December 2000 | $10.50 | $10.50 |
| November 2000 | $10 | $10 |
| October 2000 | $14.50 | $14.50 |
| September 2000 | $13.88 | $13.88 |
| August 2000 | $17 | $17 |
| July 2000 | $13.75 | $13.75 |
| June 2000 | $13.06 | $13.06 |
| May 2000 | $12.25 | $12.25 |
| April 2000 | $19.25 | $19.25 |
| March 2000 | $34.25 | $34.25 |
| February 2000 | $34 | $34 |
| January 2000 | $31 | $31 |
| December 1999 | $17.50 | $17.50 |
| November 1999 | $21.75 | $21.75 |
| October 1999 | $12.25 | $12.25 |
| September 1999 | $11.75 | $11.75 |
| August 1999 | $16 | $16 |
| July 1999 | $31.50 | $31.50 |
| June 1999 | $37 | $37 |
| May 1999 | $43 | $43 |
| April 1999 | $91.50 | $91.50 |
| March 1999 | $86 | $86 |
| February 1999 | $110.50 | $110.50 |
| January 1999 | $109 | $109 |
| December 1998 | $76.50 | $76.50 |
| November 1998 | $77 | $77 |
| October 1998 | $63.50 | $63.50 |
| September 1998 | $62 | $62 |
| August 1998 | $58.75 | $58.75 |
| July 1998 | $81.50 | $81.50 |
| June 1998 | $87.75 | $87.75 |
| May 1998 | $146 | $146 |
| April 1998 | $139 | $139 |
| March 1998 | $88 | $88 |
| February 1998 | $73.75 | $73.75 |
| January 1998 | $76 | $76 |
| December 1997 | $72.75 | $72.75 |
| November 1997 | $124 | $124 |
| October 1997 | $131 | $131 |
| September 1997 | $144 | $144 |
| August 1997 | $126.50 | $126.50 |
| July 1997 | $117.50 | $117.50 |
| June 1997 | $87.50 | $87.50 |
| May 1997 | $78 | $78 |
| April 1997 | $66 | $66 |
| March 1997 | $64.50 | $64.50 |
| February 1997 | $63.50 | $63.50 |
| January 1997 | $62.75 | $62.75 |
| December 1996 | $37.50 | $37.50 |
| November 1996 | $42 | $42 |
| October 1996 | $36 | $36 |
| September 1996 | $35.75 | $35.75 |
| August 1996 | $30.50 | $30.50 |
| July 1996 | $28.50 | $28.50 |
| June 1996 | $34.50 | $34.50 |
| May 1996 | $36.50 | $36.50 |
| April 1996 | $44 | $44 |
| March 1996 | $38 | $38 |
| February 1996 | $55.50 | $55.50 |
| January 1996 | $59 | $59 |
| December 1995 | $43.50 | $43.50 |
| November 1995 | $29.50 | $29.50 |
| October 1995 | $28 | $28 |
| September 1995 | $21.25 | $21.25 |
| August 1995 | $18.38 | $18.38 |
| July 1995 | $15 | $15 |
| June 1995 | $16 | $16 |
| May 1995 | $14 | $14 |
| April 1995 | $20 | $20 |
| March 1995 | $20 | $20 |
| February 1995 | $25.50 | $25.50 |
| January 1995 | $26.50 | $26.50 |
| December 1994 | $29 | $29 |
| November 1994 | $29.50 | $29.50 |
| October 1994 | $31 | $31 |
| September 1994 | $31.50 | $31.50 |
| August 1994 | $39.50 | $39.50 |
| July 1994 | $37.50 | $37.50 |
| June 1994 | $39 | $39 |
| May 1994 | $38 | $38 |
| April 1994 | $40 | $40 |
| March 1994 | $39 | $39 |
| February 1994 | $42 | $42 |
| January 1994 | $44 | $44 |
| December 1993 | $37 | $37 |
| November 1993 | $40 | $40 |
| October 1993 | $32.50 | $32.50 |
| September 1993 | $27 | $27 |
| August 1993 | $24.50 | $24.50 |
| July 1993 | $24.50 | $24.50 |
| June 1993 | $24 | $24 |
| May 1993 | $26 | $26 |
| April 1993 | $22.50 | $22.50 |
| March 1993 | $22.12 | $22.12 |
RPRX
Price: $28
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.01%
Payout Ratio: 215.38%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 73.59
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 1.0 million
Ebitda: -16.0 millionMarket Capitalization: 17.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 7.76%