Repare Therapeutics Inc. - Price History
Monthly price history for RPTX (Repare Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.45 | $3.45 |
| April 2024 | $3.10 | $3.10 |
| March 2024 | $4.71 | $4.71 |
| February 2024 | $6.95 | $6.95 |
| January 2024 | $6.54 | $6.54 |
| December 2023 | $7.30 | $7.30 |
| November 2023 | $5.15 | $5.15 |
| October 2023 | $3.40 | $3.40 |
| September 2023 | $12.08 | $12.08 |
| August 2023 | $9.76 | $9.76 |
| July 2023 | $9.20 | $9.20 |
| June 2023 | $10.58 | $10.58 |
| May 2023 | $10.61 | $10.61 |
| April 2023 | $8.96 | $8.96 |
| March 2023 | $9.84 | $9.84 |
| February 2023 | $10.25 | $10.25 |
| January 2023 | $12.36 | $12.36 |
| December 2022 | $14.71 | $14.71 |
| November 2022 | $16.03 | $16.03 |
| October 2022 | $15.06 | $15.06 |
| September 2022 | $12.13 | $12.13 |
| August 2022 | $11.92 | $11.92 |
| July 2022 | $12.64 | $12.64 |
| June 2022 | $13.99 | $13.99 |
| May 2022 | $9.18 | $9.18 |
| April 2022 | $11 | $11 |
| March 2022 | $14.24 | $14.24 |
| February 2022 | $16.07 | $16.07 |
| January 2022 | $15.43 | $15.43 |
| December 2021 | $21.09 | $21.09 |
| November 2021 | $23.47 | $23.47 |
| October 2021 | $25.01 | $25.01 |
| September 2021 | $26.24 | $26.24 |
| August 2021 | $34 | $34 |
| July 2021 | $33.40 | $33.40 |
| June 2021 | $31.18 | $31.18 |
| May 2021 | $32.32 | $32.32 |
| April 2021 | $32.70 | $32.70 |
| March 2021 | $30.69 | $30.69 |
| February 2021 | $32.90 | $32.90 |
| January 2021 | $37.11 | $37.11 |
| December 2020 | $34.30 | $34.30 |
| November 2020 | $29.87 | $29.87 |
| October 2020 | $27.03 | $27.03 |
| September 2020 | $30.77 | $30.77 |
| August 2020 | $24.74 | $24.74 |
| July 2020 | $23.86 | $23.86 |
| June 2020 | $31.02 | $31.02 |
RPTX
Price: $3.45
52 week price:
Earnings Per Share: -2.23 USD
P/E Ratio: -3.64
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 108000
Market Capitalization: 164.5 million