Cohen & Steers Quality Income Realty Fund Inc dividend history

Dividend history for stock RQI (Cohen & Steers Quality Income Realty Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 28, 2019 $0.08 Upcoming dividend
May 31, 2019 $0.08 Upcoming dividend
April 30, 2019 $0.08 Upcoming dividend
March 29, 2019 $0.08 Upcoming dividend
Feb. 28, 2019 $0.08 $12.18 $12.26
Jan. 31, 2019 $0.08 $11.06 $11.20
Dec. 31, 2018 $0.08 $10.63 $10.85
Nov. 30, 2018 $0.08 $11.41 $11.73
Oct. 31, 2018 $0.08 $11.26 $11.65
Sept. 28, 2018 $0.08 $11.98 $12.48
Aug. 31, 2018 $0.08 $11.97 $12.55
July 31, 2018 $0.08 $11.26 $11.88
June 29, 2018 $0.08 $10.96 $11.65
May 31, 2018 $0.08 $10.54 $11.28
April 30, 2018 $0.08 $10.90 $11.74
March 29, 2018 $0.08 $10.90 $11.82
Feb. 28, 2018 $0.08 $9.85 $10.76
Jan. 31, 2018 $0.08 $10.77 $11.85
Dec. 29, 2017 $0.08 $11.29 $12.50
Nov. 30, 2017 $0.08 $11.31 $12.61
Oct. 31, 2017 $0.08 $11.40 $12.79
Sept. 29, 2017 $0.08 $11.22 $12.66
Aug. 31, 2017 $0.08 $11.11 $12.62
July 31, 2017 $0.08 $11.29 $12.90
June 30, 2017 $0.08 $11.20 $12.88
May 31, 2017 $0.08 $10.61 $12.28
April 28, 2017 $0.08 $11.08 $12.90
March 31, 2017 $0.08 $10.48 $12.28
Feb. 28, 2017 $0.08 $10.75 $12.68
Jan. 31, 2017 $0.08 $10.60 $12.58
Dec. 30, 2016 $0.08 $9.87 $11.79
Nov. 30, 2016 $0.08 $9.37 $11.27
Oct. 31, 2016 $0.08 (-66.67%) $10.16 $12.30
Sept. 30, 2016 $0.24 $10.70 $13.04
June 30, 2016 $0.24 $10.50 $13.03
March 31, 2016 $0.24 $9.38 $11.86
Dec. 31, 2015 $0.24 $8.96 $11.56
Sept. 30, 2015 $0.24 $8.48 $11.16
June 30, 2015 $0.24 $8.37 $11.25
March 31, 2015 $0.24 (26.32%) $8.98 $12.33
Dec. 31, 2014 $0.19 $8.62 $12.08
Sept. 30, 2014 $0.19 $7.59 $10.80
June 30, 2014 $0.19 $7.75 $11.23
March 31, 2014 $0.19 (5.56%) $7.18 $10.57
Dec. 31, 2013 $0.18 $6.18 $9.27
Sept. 30, 2013 $0.18 $6.55 $10.01
June 28, 2013 $0.18 $7.27 $11.31
March 28, 2013 $0.18 $7.07 $11.17
Dec. 31, 2012 $0.18 $6.35 $10.20
Sept. 28, 2012 $0.18 $6.66 $10.89
June 29, 2012 $0.18 $6.03 $10.01
March 30, 2012 $0.18 $5.65 $9.55
Dec. 30, 2011 $0.18 $4.74 $8.17
Sept. 30, 2011 $0.18 $4.81 $8.48
June 30, 2011 $0.18 $5.24 $9.43
March 31, 2011 $0.18 $5.19 $9.52
Dec. 31, 2010 $0.18 $4.60 $8.60
Sept. 30, 2010 $0.18 (93.55%) $4.10 $7.83
June 30, 2010 $0.093 $3.55 $6.92
March 11, 2010 $0.093 $3.16 $6.25
Dec. 17, 2009 $0.093 $2.81 $5.64
Sept. 30, 2009 $0.093 $3.00 $6.12
June 30, 2009 $0.093 (-30.08%) $1.92 $3.98
March 31, 2009 $0.133 (-11.33%) $0.88 $1.87
Dec. 31, 2008 $0.15 $1.31 $3.00
Nov. 28, 2008 $0.15 $2.13 $5.08
Oct. 31, 2008 $0.15 $2.19 $5.38
Sept. 30, 2008 $0.15 $5.89 $14.82
Aug. 29, 2008 $0.15 $6.11 $15.52
July 31, 2008 $0.15 $5.50 $14.11
June 30, 2008 $0.15 $6.68 $17.31
May 30, 2008 $0.15 $6.70 $17.49
April 30, 2008 $0.15 $6.15 $16.21
March 31, 2008 $0.15 $5.18 $13.77
Feb. 29, 2008 $0.15 $5.95 $15.99
Jan. 31, 2008 $0.15 (-89.29%) $5.67 $15.39
Dec. 31, 2007 $1.4 (833.33%) $5.51 $15.08
Dec. 31, 2007 $0.15 $5.80 $17.41
Nov. 30, 2007 $0.15 $6.61 $20.01
Oct. 31, 2007 $0.15 $7.12 $21.72
Sept. 28, 2007 $0.15 $6.64 $20.41
Aug. 31, 2007 $0.15 $5.89 $18.23
July 31, 2007 $0.15 $6.72 $20.95
June 29, 2007 $0.15 $6.99 $21.96
May 31, 2007 $0.15 $7.51 $23.75
April 30, 2007 $0.15 (3.45%) $7.68 $24.45
March 30, 2007 $0.145 $7.29 $23.35
Feb. 28, 2007 $0.145 $7.80 $25.15
Jan. 31, 2007 $0.145 (-93.03%) $8.20 $26.59
Dec. 29, 2006 $2.08 (1334.48%) $8.90 $24.74
Dec. 29, 2006 $0.145 $7.82 $25.48
Nov. 30, 2006 $0.145 $7.21 $23.64
Oct. 31, 2006 $0.145 $7.43 $24.51
Sept. 29, 2006 $0.145 $7.16 $23.75
Aug. 31, 2006 $0.145 $6.69 $22.32
July 31, 2006 $0.145 $6.48 $21.76
June 30, 2006 $0.145 $5.93 $20.05
May 31, 2006 $0.145 $6.21 $21.16
April 28, 2006 $0.145 (3.57%) $6.16 $21.12
March 31, 2006 $0.14 $6.27 $21.65
Feb. 28, 2006 $0.14 $5.94 $20.63
Jan. 31, 2006 $0.14 (-86.30%) $5.95 $20.83
Dec. 30, 2005 $1.022 (630%) $5.33 $18.77
Dec. 30, 2005 $0.14 $5.25 $19.50
Nov. 30, 2005 $0.14 $5.13 $19.19
Oct. 31, 2005 $0.14 $4.93 $18.58
Sept. 30, 2005 $0.14 $5.49 $20.86
Aug. 31, 2005 $0.14 $5.19 $19.84
July 29, 2005 $0.14 $5.60 $21.56
June 30, 2005 $0.14 $5.40 $20.92
May 31, 2005 $0.14 $5.12 $19.99
April 29, 2005 $0.14 $4.85 $19.07
March 31, 2005 $0.14 $4.93 $19.52
Feb. 28, 2005 $0.14 $5.02 $20.01
Jan. 31, 2005 $0.14 (75%) $4.80 $19.27
Dec. 31, 2004 $0.08 (-30.43%) $4.92 $19.90
Dec. 31, 2004 $0.115 $4.99 $20.26
Nov. 30, 2004 $0.115 $4.45 $18.18
Oct. 29, 2004 $0.115 $4.36 $17.91
Sept. 30, 2004 $0.115 $4.23 $17.50
Aug. 31, 2004 $0.115 $4.16 $17.31
July 30, 2004 $0.115 $4.06 $17.01
June 30, 2004 $0.115 $3.83 $16.16
May 28, 2004 $0.115 $3.55 $15.09
April 30, 2004 $0.115 $3.75 $16.05
March 31, 2004 $0.115 (4.55%) $4.39 $18.92
Feb. 27, 2004 $0.11 $4.16 $18.06
Jan. 30, 2004 $0.11 (-8.33%) $3.98 $17.37
Dec. 31, 2003 $0.12 Special $3.95 $17.35
Dec. 31, 2003 $0.12 (9.09%) $3.95 $17.35
Dec. 31, 2003 $0.11 $3.91 $17.27
Nov. 28, 2003 $0.11 $3.90 $17.36
Oct. 31, 2003 $0.11 $3.71 $16.60
Sept. 30, 2003 $0.11 $3.48 $15.69
Aug. 29, 2003 $0.11 $3.31 $15.04
July 31, 2003 $0.11 $3.51 $16.04
June 30, 2003 $0.11 $3.33 $15.32
May 30, 2003 $0.11 $3.21 $14.91
April 30, 2003 $0.11 (4.76%) $3.05 $14.24
March 31, 2003 $0.105 $2.86 $13.46
Feb. 28, 2003 $0.105 $2.87 $13.62
Jan. 31, 2003 $0.105 $2.83 $13.55
Dec. 31, 2002 $0.105 $2.76 $13.28
Nov. 29, 2002 $0.105 $2.70 $13.13
Oct. 31, 2002 $0.105 $2.58 $12.65
Sept. 30, 2002 $0.105 $3.05 $15.07
Aug. 30, 2002 $0.105 $2.96 $14.69
July 31, 2002 $0.105 $3.02 $15.13
June 28, 2002 $0.105 $3.03 $15.25
May 31, 2002 $0.105 $3.01 $15.29
April 30, 2002 $0.105 $2.98 $15.22

RQI

Price: $12.31

52 week range price:
$9.84
$12.64

Dividend Yield: 7.80%

5-year range yield:
7.44%
25.81%

Payout Ratio: 84.96%

Payout Ratio Range:
84.96%
84.96%

Dividend Per Share: $0.96

Earnings Per Share: $-0.90

P/E Ratio: 13.90

Exchange: NYQ

Volume: 328498

Ebitda: NaN

Market Capitalization: 1.3 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR5: 6.37%

DGR10: 1.92%

Links: