Cohen & Steers Quality Income Realty Fund, Inc. dividend history

Dividend history for stock RQI (Cohen & Steers Quality Income Realty Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2019 $0.08 Upcoming dividend
Nov. 29, 2019 $0.08 Upcoming dividend
Oct. 31, 2019 $0.08 $15.52 $15.52
Sept. 30, 2019 $0.08 $15.51 $15.59
Aug. 30, 2019 $0.08 $14.68 $14.83
July 31, 2019 $0.08 $13.72 $13.94
June 28, 2019 $0.08 $13.82 $14.12
May 31, 2019 $0.08 $12.75 $13.10
April 30, 2019 $0.08 $12.27 $12.68
March 29, 2019 $0.08 $11.84 $12.31
Feb. 28, 2019 $0.08 $11.71 $12.26
Jan. 31, 2019 $0.08 $10.63 $11.20
Dec. 31, 2018 $0.08 $10.22 $10.85
Nov. 30, 2018 $0.08 $10.97 $11.73
Oct. 31, 2018 $0.08 $10.82 $11.65
Sept. 28, 2018 $0.08 $11.51 $12.48
Aug. 31, 2018 $0.08 $11.51 $12.55
July 31, 2018 $0.08 $10.82 $11.88
June 29, 2018 $0.08 $10.54 $11.65
May 31, 2018 $0.08 $10.14 $11.28
April 30, 2018 $0.08 $10.48 $11.74
March 29, 2018 $0.08 $10.48 $11.82
Feb. 28, 2018 $0.08 $9.47 $10.76
Jan. 31, 2018 $0.08 $10.36 $11.85
Dec. 29, 2017 $0.08 $10.85 $12.50
Nov. 30, 2017 $0.08 $10.88 $12.61
Oct. 31, 2017 $0.08 $10.96 $12.79
Sept. 29, 2017 $0.08 $10.79 $12.66
Aug. 31, 2017 $0.08 $10.68 $12.62
July 31, 2017 $0.08 $10.85 $12.90
June 30, 2017 $0.08 $10.77 $12.88
May 31, 2017 $0.08 $10.20 $12.28
April 28, 2017 $0.08 $10.65 $12.90
March 31, 2017 $0.08 $10.08 $12.28
Feb. 28, 2017 $0.08 $10.34 $12.68
Jan. 31, 2017 $0.08 $10.19 $12.58
Dec. 30, 2016 $0.08 $9.49 $11.79
Nov. 30, 2016 $0.08 $9.01 $11.27
Oct. 31, 2016 $0.08 (-66.67%) $9.77 $12.30
Sept. 30, 2016 $0.24 $10.29 $13.04
June 30, 2016 $0.24 $10.09 $13.03
March 31, 2016 $0.24 $9.02 $11.86
Dec. 31, 2015 $0.24 $8.62 $11.56
Sept. 30, 2015 $0.24 $8.15 $11.16
June 30, 2015 $0.24 $8.05 $11.25
March 31, 2015 $0.24 (26.32%) $8.63 $12.33
Dec. 31, 2014 $0.19 $8.29 $12.08
Sept. 30, 2014 $0.19 $7.30 $10.80
June 30, 2014 $0.19 $7.46 $11.23
March 31, 2014 $0.19 (5.56%) $6.90 $10.57
Dec. 31, 2013 $0.18 $5.94 $9.27
Sept. 30, 2013 $0.18 $6.29 $10.01
June 28, 2013 $0.18 $6.99 $11.31
March 28, 2013 $0.18 $6.79 $11.17
Dec. 31, 2012 $0.18 $6.11 $10.20
Sept. 28, 2012 $0.18 $6.41 $10.89
June 29, 2012 $0.18 $5.79 $10.01
March 30, 2012 $0.18 $5.43 $9.55
Dec. 30, 2011 $0.18 $4.56 $8.17
Sept. 30, 2011 $0.18 $4.63 $8.48
June 30, 2011 $0.18 $5.04 $9.43
March 31, 2011 $0.18 $4.99 $9.52
Dec. 31, 2010 $0.18 $4.43 $8.60
Sept. 30, 2010 $0.18 (93.55%) $3.95 $7.83
June 30, 2010 $0.093 $3.41 $6.92
March 11, 2010 $0.093 $3.04 $6.25
Dec. 17, 2009 $0.093 $2.70 $5.64
Sept. 30, 2009 $0.093 $2.88 $6.12
June 30, 2009 $0.093 (-30.08%) $1.85 $3.98
March 31, 2009 $0.133 (-11.33%) $0.85 $1.87
Dec. 31, 2008 $0.15 $1.26 $3.00
Nov. 28, 2008 $0.15 $2.04 $5.08
Oct. 31, 2008 $0.15 $2.11 $5.38
Sept. 30, 2008 $0.15 $5.67 $14.82
Aug. 29, 2008 $0.15 $5.88 $15.52
July 31, 2008 $0.15 $5.29 $14.11
June 30, 2008 $0.15 $6.42 $17.31
May 30, 2008 $0.15 $6.44 $17.49
April 30, 2008 $0.15 $5.92 $16.21
March 31, 2008 $0.15 $4.98 $13.77
Feb. 29, 2008 $0.15 $5.72 $15.99
Jan. 31, 2008 $0.15 (-89.29%) $5.46 $15.39
Dec. 31, 2007 $1.4 (833.33%) $5.29 $15.08
Dec. 31, 2007 $0.15 $5.58 $17.41
Nov. 30, 2007 $0.15 $6.35 $20.01
Oct. 31, 2007 $0.15 $6.84 $21.72
Sept. 28, 2007 $0.15 $6.39 $20.41
Aug. 31, 2007 $0.15 $5.66 $18.23
July 31, 2007 $0.15 $6.46 $20.95
June 29, 2007 $0.15 $6.72 $21.96
May 31, 2007 $0.15 $7.22 $23.75
April 30, 2007 $0.15 (3.45%) $7.38 $24.45
March 30, 2007 $0.145 $7.01 $23.35
Feb. 28, 2007 $0.145 $7.50 $25.15
Jan. 31, 2007 $0.145 (-93.03%) $7.89 $26.59
Dec. 29, 2006 $2.08 (1334.48%) $8.90 $24.74
Dec. 29, 2006 $0.145 $7.52 $25.48
Nov. 30, 2006 $0.145 $6.93 $23.64
Oct. 31, 2006 $0.145 $7.15 $24.51
Sept. 29, 2006 $0.145 $6.88 $23.75
Aug. 31, 2006 $0.145 $6.43 $22.32
July 31, 2006 $0.145 $6.23 $21.76
June 30, 2006 $0.145 $5.70 $20.05
May 31, 2006 $0.145 $5.97 $21.16
April 28, 2006 $0.145 (3.57%) $5.92 $21.12
March 31, 2006 $0.14 $6.03 $21.65
Feb. 28, 2006 $0.14 $5.71 $20.63
Jan. 31, 2006 $0.14 (-86.30%) $5.73 $20.83
Dec. 30, 2005 $1.022 (630%) $5.13 $18.77
Dec. 30, 2005 $0.14 $5.04 $19.50
Nov. 30, 2005 $0.14 $4.93 $19.19
Oct. 31, 2005 $0.14 $4.74 $18.58
Sept. 30, 2005 $0.14 $5.28 $20.86
Aug. 31, 2005 $0.14 $4.99 $19.84
July 29, 2005 $0.14 $5.38 $21.56
June 30, 2005 $0.14 $5.19 $20.92
May 31, 2005 $0.14 $4.93 $19.99
April 29, 2005 $0.14 $4.67 $19.07
March 31, 2005 $0.14 $4.74 $19.52
Feb. 28, 2005 $0.14 $4.83 $20.01
Jan. 31, 2005 $0.14 (75%) $4.62 $19.27
Dec. 31, 2004 $0.08 (-30.43%) $4.73 $19.90
Dec. 31, 2004 $0.115 $4.80 $20.26
Nov. 30, 2004 $0.115 $4.28 $18.18
Oct. 29, 2004 $0.115 $4.19 $17.91
Sept. 30, 2004 $0.115 $4.07 $17.50
Aug. 31, 2004 $0.115 $4.00 $17.31
July 30, 2004 $0.115 $3.90 $17.01
June 30, 2004 $0.115 $3.68 $16.16
May 28, 2004 $0.115 $3.42 $15.09
April 30, 2004 $0.115 $3.60 $16.05
March 31, 2004 $0.115 (4.55%) $4.22 $18.92
Feb. 27, 2004 $0.11 $4.00 $18.06
Jan. 30, 2004 $0.11 (-8.33%) $3.83 $17.37
Dec. 31, 2003 $0.12 Special $3.80 $17.35
Dec. 31, 2003 $0.12 (9.09%) $3.80 $17.35
Dec. 31, 2003 $0.11 $3.75 $17.27
Nov. 28, 2003 $0.11 $3.75 $17.36
Oct. 31, 2003 $0.11 $3.56 $16.60
Sept. 30, 2003 $0.11 $3.35 $15.69
Aug. 29, 2003 $0.11 $3.18 $15.04
July 31, 2003 $0.11 $3.37 $16.04
June 30, 2003 $0.11 $3.20 $15.32
May 30, 2003 $0.11 $3.09 $14.91
April 30, 2003 $0.11 (4.76%) $2.93 $14.24
March 31, 2003 $0.105 $2.75 $13.46
Feb. 28, 2003 $0.105 $2.76 $13.62
Jan. 31, 2003 $0.105 $2.72 $13.55
Dec. 31, 2002 $0.105 $2.65 $13.28
Nov. 29, 2002 $0.105 $2.60 $13.13
Oct. 31, 2002 $0.105 $2.48 $12.65
Sept. 30, 2002 $0.105 $2.94 $15.07
Aug. 30, 2002 $0.105 $2.84 $14.69
July 31, 2002 $0.105 $2.91 $15.13
June 28, 2002 $0.105 $2.91 $15.25
May 31, 2002 $0.105 $2.90 $15.29
April 30, 2002 $0.105 $2.86 $15.22

RQI

Price: $14.68

52 week range price:
$9.84
$16.05

Dividend Yield: 6.54%

5-year range yield:
6.16%
25.81%

Payout Ratio: -106.67%

Payout Ratio Range:
-106.67%
84.96%

Dividend Per Share: $0.96

Earnings Per Share: $-0.90

P/E Ratio: 7.35

Exchange: NYQ

Volume: 439207

Ebitda: NaN

Market Capitalization: 1.6 billion

Average Dividend Frequency: 9

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR5: 6.37%

DGR10: 1.92%

Links: