Red River Bancshares, Inc. ( RRBI) - Price History
Monthly price history for RRBI (Red River Bancshares, Inc.)
Date | Adjusted price | Real price |
---|---|---|
November 2024 | $56.99 | $56.99 |
October 2024 | $52.22 | $52.22 |
September 2024 | $52 | $52 |
August 2024 | $53.01 | $53.11 |
July 2024 | $55.62 | $55.72 |
June 2024 | $47.90 | $47.99 |
May 2024 | $45.68 | $45.86 |
April 2024 | $45.04 | $45.21 |
March 2024 | $49.60 | $49.79 |
February 2024 | $49.52 | $49.80 |
January 2024 | $50.92 | $51.21 |
December 2023 | $55.80 | $56.11 |
November 2023 | $50.42 | $50.78 |
October 2023 | $46.15 | $46.48 |
September 2023 | $45.63 | $45.96 |
August 2023 | $46.86 | $47.28 |
July 2023 | $48.58 | $49.01 |
June 2023 | $48.70 | $49.14 |
May 2023 | $48.61 | $49.12 |
April 2023 | $45.52 | $46 |
March 2023 | $47.61 | $48.11 |
February 2023 | $50.01 | $50.61 |
January 2023 | $50.29 | $50.90 |
December 2022 | $50.45 | $51.06 |
November 2022 | $51.80 | $52.50 |
October 2022 | $56.17 | $56.92 |
September 2022 | $48.78 | $49.43 |
August 2022 | $50.36 | $51.11 |
July 2022 | $54.05 | $54.85 |
June 2022 | $53.29 | $54.08 |
May 2022 | $50.53 | $51.35 |
April 2022 | $53.39 | $54.25 |
March 2022 | $52.07 | $52.91 |
February 2022 | $50.32 | $51.20 |
January 2022 | $51.07 | $51.97 |
December 2021 | $52.58 | $53.50 |
November 2021 | $51.82 | $52.80 |
October 2021 | $51.41 | $52.38 |
September 2021 | $48.92 | $49.85 |
August 2021 | $49.16 | $50.16 |
July 2021 | $49.93 | $50.95 |
June 2021 | $49.50 | $50.51 |
May 2021 | $53.45 | $54.61 |
April 2021 | $54.46 | $55.64 |
March 2021 | $54.82 | $56.01 |
February 2021 | $50.74 | $51.90 |
January 2021 | $45.54 | $46.58 |
December 2020 | $48.44 | $49.55 |
November 2020 | $48.57 | $49.74 |
October 2020 | $44.34 | $45.41 |
September 2020 | $41.99 | $43 |
August 2020 | $42.44 | $43.52 |
July 2020 | $39.05 | $40.04 |
June 2020 | $42.80 | $43.89 |
May 2020 | $39.19 | $40.25 |
April 2020 | $37.28 | $38.29 |
March 2020 | $36.24 | $37.22 |
February 2020 | $50.54 | $51.98 |
January 2020 | $51.48 | $52.95 |
December 2019 | $54.50 | $56.06 |
November 2019 | $49.10 | $50.50 |
October 2019 | $42.78 | $44 |
September 2019 | $42.17 | $43.37 |
August 2019 | $41.56 | $42.75 |
July 2019 | $45.81 | $47.12 |
June 2019 | $47.10 | $48.45 |
May 2019 | $47.43 | $48.78 |
RRBI
Price: $56.99
Dividend Yield: 0.68%
Forward Dividend Yield: 0.63%
Payout Ratio: 7.84%
Dividend Per Share: 0.36 USD
Earnings Per Share: 4.75 USD
P/E Ratio: 11.14
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 4500
Market Capitalization: 361.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 9.11%