Red River Bancshares, Inc. ( RRBI) - Price History

Monthly price history for RRBI (Red River Bancshares, Inc.)

DateAdjusted priceReal price
November 2024 $56.99 $56.99
October 2024 $52.22 $52.22
September 2024 $52 $52
August 2024 $53.01 $53.11
July 2024 $55.62 $55.72
June 2024 $47.90 $47.99
May 2024 $45.68 $45.86
April 2024 $45.04 $45.21
March 2024 $49.60 $49.79
February 2024 $49.52 $49.80
January 2024 $50.92 $51.21
December 2023 $55.80 $56.11
November 2023 $50.42 $50.78
October 2023 $46.15 $46.48
September 2023 $45.63 $45.96
August 2023 $46.86 $47.28
July 2023 $48.58 $49.01
June 2023 $48.70 $49.14
May 2023 $48.61 $49.12
April 2023 $45.52 $46
March 2023 $47.61 $48.11
February 2023 $50.01 $50.61
January 2023 $50.29 $50.90
December 2022 $50.45 $51.06
November 2022 $51.80 $52.50
October 2022 $56.17 $56.92
September 2022 $48.78 $49.43
August 2022 $50.36 $51.11
July 2022 $54.05 $54.85
June 2022 $53.29 $54.08
May 2022 $50.53 $51.35
April 2022 $53.39 $54.25
March 2022 $52.07 $52.91
February 2022 $50.32 $51.20
January 2022 $51.07 $51.97
December 2021 $52.58 $53.50
November 2021 $51.82 $52.80
October 2021 $51.41 $52.38
September 2021 $48.92 $49.85
August 2021 $49.16 $50.16
July 2021 $49.93 $50.95
June 2021 $49.50 $50.51
May 2021 $53.45 $54.61
April 2021 $54.46 $55.64
March 2021 $54.82 $56.01
February 2021 $50.74 $51.90
January 2021 $45.54 $46.58
December 2020 $48.44 $49.55
November 2020 $48.57 $49.74
October 2020 $44.34 $45.41
September 2020 $41.99 $43
August 2020 $42.44 $43.52
July 2020 $39.05 $40.04
June 2020 $42.80 $43.89
May 2020 $39.19 $40.25
April 2020 $37.28 $38.29
March 2020 $36.24 $37.22
February 2020 $50.54 $51.98
January 2020 $51.48 $52.95
December 2019 $54.50 $56.06
November 2019 $49.10 $50.50
October 2019 $42.78 $44
September 2019 $42.17 $43.37
August 2019 $41.56 $42.75
July 2019 $45.81 $47.12
June 2019 $47.10 $48.45
May 2019 $47.43 $48.78

RRBI

Price: $56.99

52 week price:
42.70
58.34

Dividend Yield: 0.68%

5-year range yield:
0.45%
0.78%

Forward Dividend Yield: 0.63%

Payout Ratio: 7.84%

Payout Ratio Range:
0.00%
23.28%

Dividend Per Share: 0.36 USD

Earnings Per Share: 4.75 USD

P/E Ratio: 11.14

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 4500

Market Capitalization: 361.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 5

DGR3: 9.11%

Links: