Red River Bancshares, Inc. ( RRBI) - Price History
Monthly price history for RRBI (Red River Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $99.49 | $99.49 |
| June 2026 | $91.28 | $91.28 |
| May 2026 | $90.67 | $90.92 |
| April 2026 | $90.48 | $90.73 |
| March 2026 | $90.19 | $90.44 |
| February 2026 | $88.20 | $88.70 |
| January 2026 | $82.59 | $83.06 |
| December 2025 | $71.03 | $71.43 |
| November 2025 | $69.51 | $70.05 |
| October 2025 | $65.55 | $66.06 |
| September 2025 | $64.32 | $64.82 |
| August 2025 | $64.74 | $65.40 |
| July 2025 | $59.57 | $60.17 |
| June 2025 | $58.11 | $58.70 |
| May 2025 | $55.41 | $56.09 |
| April 2025 | $52.06 | $52.70 |
| March 2025 | $51.02 | $51.65 |
| February 2025 | $55.64 | $56.45 |
| January 2025 | $55 | $55.80 |
| December 2024 | $53.20 | $53.98 |
| November 2024 | $59.10 | $60.05 |
| October 2024 | $51.39 | $52.22 |
| September 2024 | $51.18 | $52 |
| August 2024 | $52.17 | $53.11 |
| July 2024 | $54.74 | $55.72 |
| June 2024 | $47.14 | $47.99 |
| May 2024 | $44.96 | $45.86 |
| April 2024 | $44.32 | $45.21 |
| March 2024 | $48.81 | $49.79 |
| February 2024 | $48.74 | $49.80 |
| January 2024 | $50.12 | $51.21 |
| December 2023 | $54.91 | $56.11 |
| November 2023 | $49.62 | $50.78 |
| October 2023 | $45.42 | $46.48 |
| September 2023 | $44.91 | $45.96 |
| August 2023 | $46.12 | $47.28 |
| July 2023 | $47.80 | $49.01 |
| June 2023 | $47.93 | $49.14 |
| May 2023 | $47.84 | $49.12 |
| April 2023 | $44.80 | $46 |
| March 2023 | $46.86 | $48.11 |
| February 2023 | $49.21 | $50.61 |
| January 2023 | $49.50 | $50.90 |
| December 2022 | $49.65 | $51.06 |
| November 2022 | $50.98 | $52.50 |
| October 2022 | $55.28 | $56.92 |
| September 2022 | $48 | $49.43 |
| August 2022 | $49.56 | $51.11 |
| July 2022 | $53.19 | $54.85 |
| June 2022 | $52.45 | $54.08 |
| May 2022 | $49.73 | $51.35 |
| April 2022 | $52.54 | $54.25 |
| March 2022 | $51.24 | $52.91 |
| February 2022 | $49.52 | $51.20 |
| January 2022 | $50.26 | $51.97 |
| December 2021 | $51.74 | $53.50 |
| November 2021 | $51 | $52.80 |
| October 2021 | $50.59 | $52.38 |
| September 2021 | $48.15 | $49.85 |
| August 2021 | $48.38 | $50.16 |
| July 2021 | $49.14 | $50.95 |
| June 2021 | $48.72 | $50.51 |
| May 2021 | $52.60 | $54.61 |
| April 2021 | $53.60 | $55.64 |
| March 2021 | $53.95 | $56.01 |
| February 2021 | $49.94 | $51.90 |
| January 2021 | $44.82 | $46.58 |
| December 2020 | $47.67 | $49.55 |
| November 2020 | $47.80 | $49.74 |
| October 2020 | $43.64 | $45.41 |
| September 2020 | $41.32 | $43 |
| August 2020 | $41.77 | $43.52 |
| July 2020 | $38.43 | $40.04 |
| June 2020 | $42.12 | $43.89 |
| May 2020 | $38.57 | $40.25 |
| April 2020 | $36.69 | $38.29 |
| March 2020 | $35.67 | $37.22 |
| February 2020 | $49.74 | $51.98 |
| January 2020 | $50.66 | $52.95 |
| December 2019 | $53.64 | $56.06 |
| November 2019 | $48.32 | $50.50 |
| October 2019 | $42.10 | $44 |
| September 2019 | $41.50 | $43.37 |
| August 2019 | $40.90 | $42.75 |
| July 2019 | $45.09 | $47.12 |
| June 2019 | $46.36 | $48.45 |
| May 2019 | $46.67 | $48.78 |
RRBI
Price: $99.49
Dividend Yield: 0.84%
Forward Dividend Yield: 1.03%
Payout Ratio: 7.84%
Dividend Per Share: 1.00 USD
Earnings Per Share: 6.67 USD
P/E Ratio: 13.63
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 4500
Market Capitalization: 624.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 14.67%
DGR5: 30.00%