Red River Bancshares, Inc. ( RRBI) - Price History
Monthly price history for RRBI (Red River Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $100.27 | $100.27 |
| September 2026 | $99.87 | $99.87 |
| August 2026 | $99.80 | $100.04 |
| July 2026 | $100.31 | $100.55 |
| June 2026 | $91.06 | $91.28 |
| May 2026 | $90.45 | $90.92 |
| April 2026 | $90.26 | $90.73 |
| March 2026 | $89.97 | $90.44 |
| February 2026 | $87.99 | $88.70 |
| January 2026 | $82.39 | $83.06 |
| December 2025 | $70.86 | $71.43 |
| November 2025 | $69.34 | $70.05 |
| October 2025 | $65.39 | $66.06 |
| September 2025 | $64.16 | $64.82 |
| August 2025 | $64.59 | $65.40 |
| July 2025 | $59.42 | $60.17 |
| June 2025 | $57.97 | $58.70 |
| May 2025 | $55.27 | $56.09 |
| April 2025 | $51.93 | $52.70 |
| March 2025 | $50.90 | $51.65 |
| February 2025 | $55.50 | $56.45 |
| January 2025 | $54.86 | $55.80 |
| December 2024 | $53.08 | $53.98 |
| November 2024 | $58.96 | $60.05 |
| October 2024 | $51.27 | $52.22 |
| September 2024 | $51.05 | $52 |
| August 2024 | $52.05 | $53.11 |
| July 2024 | $54.60 | $55.72 |
| June 2024 | $47.03 | $47.99 |
| May 2024 | $44.85 | $45.86 |
| April 2024 | $44.22 | $45.21 |
| March 2024 | $48.70 | $49.79 |
| February 2024 | $48.62 | $49.80 |
| January 2024 | $49.99 | $51.21 |
| December 2023 | $54.78 | $56.11 |
| November 2023 | $49.50 | $50.78 |
| October 2023 | $45.30 | $46.48 |
| September 2023 | $44.80 | $45.96 |
| August 2023 | $46 | $47.28 |
| July 2023 | $47.69 | $49.01 |
| June 2023 | $47.82 | $49.14 |
| May 2023 | $47.72 | $49.12 |
| April 2023 | $44.69 | $46 |
| March 2023 | $46.74 | $48.11 |
| February 2023 | $49.09 | $50.61 |
| January 2023 | $49.38 | $50.90 |
| December 2022 | $49.53 | $51.06 |
| November 2022 | $50.86 | $52.50 |
| October 2022 | $55.14 | $56.92 |
| September 2022 | $47.88 | $49.43 |
| August 2022 | $49.44 | $51.11 |
| July 2022 | $53.06 | $54.85 |
| June 2022 | $52.32 | $54.08 |
| May 2022 | $49.61 | $51.35 |
| April 2022 | $52.41 | $54.25 |
| March 2022 | $51.12 | $52.91 |
| February 2022 | $49.40 | $51.20 |
| January 2022 | $50.14 | $51.97 |
| December 2021 | $51.62 | $53.50 |
| November 2021 | $50.87 | $52.80 |
| October 2021 | $50.47 | $52.38 |
| September 2021 | $48.03 | $49.85 |
| August 2021 | $48.26 | $50.16 |
| July 2021 | $49.02 | $50.95 |
| June 2021 | $48.60 | $50.51 |
| May 2021 | $52.48 | $54.61 |
| April 2021 | $53.46 | $55.64 |
| March 2021 | $53.82 | $56.01 |
| February 2021 | $49.81 | $51.90 |
| January 2021 | $44.71 | $46.58 |
| December 2020 | $47.56 | $49.55 |
| November 2020 | $47.68 | $49.74 |
| October 2020 | $43.53 | $45.41 |
| September 2020 | $41.22 | $43 |
| August 2020 | $41.67 | $43.52 |
| July 2020 | $38.34 | $40.04 |
| June 2020 | $42.02 | $43.89 |
| May 2020 | $38.48 | $40.25 |
| April 2020 | $36.60 | $38.29 |
| March 2020 | $35.58 | $37.22 |
| February 2020 | $49.62 | $51.98 |
| January 2020 | $50.54 | $52.95 |
| December 2019 | $53.51 | $56.06 |
| November 2019 | $48.20 | $50.50 |
| October 2019 | $42 | $44 |
| September 2019 | $41.40 | $43.37 |
| August 2019 | $40.80 | $42.75 |
| July 2019 | $44.98 | $47.12 |
| June 2019 | $46.25 | $48.45 |
| May 2019 | $46.56 | $48.78 |
RRBI
Price: $100.27
Dividend Yield: 0.78%
Forward Dividend Yield: 0.98%
Payout Ratio: 7.84%
Dividend Per Share: 1.00 USD
Earnings Per Share: 6.96 USD
P/E Ratio: 14.64
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 4500
Market Capitalization: 678.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 20.25%
DGR5: 22.89%