Red River Bancshares, Inc. - Price History
Monthly price history for RRBI (Red River Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $45.75 | $45.75 |
| March 2024 | $49.79 | $49.79 |
| February 2024 | $49.71 | $49.80 |
| January 2024 | $51.12 | $51.21 |
| December 2023 | $56.01 | $56.11 |
| November 2023 | $50.61 | $50.78 |
| October 2023 | $46.32 | $46.48 |
| September 2023 | $45.80 | $45.96 |
| August 2023 | $47.04 | $47.28 |
| July 2023 | $48.76 | $49.01 |
| June 2023 | $48.89 | $49.14 |
| May 2023 | $48.80 | $49.12 |
| April 2023 | $45.70 | $46 |
| March 2023 | $47.79 | $48.11 |
| February 2023 | $50.20 | $50.61 |
| January 2023 | $50.48 | $50.90 |
| December 2022 | $50.64 | $51.06 |
| November 2022 | $52 | $52.50 |
| October 2022 | $56.38 | $56.92 |
| September 2022 | $48.96 | $49.43 |
| August 2022 | $50.56 | $51.11 |
| July 2022 | $54.26 | $54.85 |
| June 2022 | $53.49 | $54.08 |
| May 2022 | $50.73 | $51.35 |
| April 2022 | $53.59 | $54.25 |
| March 2022 | $52.27 | $52.91 |
| February 2022 | $50.51 | $51.20 |
| January 2022 | $51.27 | $51.97 |
| December 2021 | $52.78 | $53.50 |
| November 2021 | $52.02 | $52.80 |
| October 2021 | $51.60 | $52.38 |
| September 2021 | $49.11 | $49.85 |
| August 2021 | $49.35 | $50.16 |
| July 2021 | $50.12 | $50.95 |
| June 2021 | $49.69 | $50.51 |
| May 2021 | $53.65 | $54.61 |
| April 2021 | $54.67 | $55.64 |
| March 2021 | $55.03 | $56.01 |
| February 2021 | $50.93 | $51.90 |
| January 2021 | $45.71 | $46.58 |
| December 2020 | $48.63 | $49.55 |
| November 2020 | $48.75 | $49.74 |
| October 2020 | $44.51 | $45.41 |
| September 2020 | $42.15 | $43 |
| August 2020 | $42.60 | $43.52 |
| July 2020 | $39.20 | $40.04 |
| June 2020 | $42.97 | $43.89 |
| May 2020 | $39.34 | $40.25 |
| April 2020 | $37.43 | $38.29 |
| March 2020 | $36.38 | $37.22 |
| February 2020 | $50.73 | $51.98 |
| January 2020 | $51.68 | $52.95 |
| December 2019 | $54.71 | $56.06 |
| November 2019 | $49.29 | $50.50 |
| October 2019 | $42.94 | $44 |
| September 2019 | $42.33 | $43.37 |
| August 2019 | $41.72 | $42.75 |
| July 2019 | $45.99 | $47.12 |
| June 2019 | $47.28 | $48.45 |
| May 2019 | $47.61 | $48.78 |
RRBI
Price: $45.75
Dividend Yield: 0.01%
Forward Dividend Yield: 0.77%
Payout Ratio: 7.41%
Dividend Per Share: 0.36 USD
Earnings Per Share: 4.86 USD
P/E Ratio: 10.05
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 4500
Market Capitalization: 324.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 7.79%