Ross River Minerals Inc. ( RRMLF) - Price History
Monthly price history for RRMLF (Ross River Minerals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| March 2023 | $0.04 | $0.04 |
| June 2022 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| December 2018 | $0.07 | $0.07 |
| November 2018 | $0 | $0 |
| July 2018 | $0.07 | $0.07 |
| June 2018 | $0.14 | $0.14 |
| February 2018 | $0.10 | $0.01 |
| January 2018 | $0.09 | $0 |
| December 2017 | $0.14 | $0.01 |
| July 2017 | $0 | $0 |
| March 2017 | $0.06 | $0 |
| February 2017 | $0.06 | $0 |
| January 2017 | $0 | $0 |
| June 2016 | $0.06 | $0 |
| February 2016 | $0 | $0 |
| December 2014 | $0 | $0 |
| July 2014 | $0.04 | $0 |
| December 2013 | $0.14 | $0.01 |
| October 2013 | $0.20 | $0.01 |
| August 2013 | $0.35 | $0.02 |
| June 2013 | $0.60 | $0.03 |
| November 2012 | $0.45 | $0.02 |
| June 2012 | $0.63 | $0.03 |
| May 2012 | $1.80 | $0.09 |
| March 2012 | $1.82 | $0.09 |
| February 2012 | $1.96 | $0.10 |
| January 2012 | $2 | $0.10 |
| November 2011 | $1.54 | $0.08 |
| October 2011 | $1.57 | $0.08 |
| September 2011 | $1.20 | $0.06 |
| August 2011 | $1.23 | $0.06 |
| July 2011 | $1.60 | $0.08 |
| June 2011 | $1 | $0.05 |
| May 2011 | $0.86 | $0.04 |
| March 2011 | $0.92 | $0.05 |
| February 2011 | $1.12 | $0.06 |
| January 2011 | $1.10 | $0.06 |
| December 2010 | $1 | $0.05 |
| November 2010 | $1 | $0.05 |
| October 2010 | $1.16 | $0.06 |
| September 2010 | $0.68 | $0.03 |
| August 2010 | $0.58 | $0.03 |
| June 2010 | $1.42 | $0.07 |
| May 2010 | $1.06 | $0.05 |
| April 2010 | $0.99 | $0.05 |
| March 2010 | $1.16 | $0.06 |
| February 2010 | $1.05 | $0.05 |
| January 2010 | $0.90 | $0.05 |
| December 2009 | $0.82 | $0.04 |
| March 2009 | $0.21 | $0.01 |
| January 2009 | $0.02 | $0 |
| November 2008 | $0.27 | $0.01 |
| October 2008 | $0.60 | $0.03 |
| September 2008 | $1 | $0.05 |
| August 2008 | $1.18 | $0.06 |
| July 2008 | $0.83 | $0.04 |
| June 2008 | $2.18 | $0.11 |
| May 2008 | $1.70 | $0.09 |
| April 2008 | $1.44 | $0.07 |
| March 2008 | $1.55 | $0.08 |
| February 2008 | $1.94 | $0.10 |
| January 2008 | $1.60 | $0.08 |
| December 2007 | $1.80 | $0.09 |
| November 2007 | $2.45 | $0.12 |
| October 2007 | $2.84 | $0.14 |
| September 2007 | $2.59 | $0.13 |
| August 2007 | $2.58 | $0.13 |
| July 2007 | $4.13 | $0.21 |
| June 2007 | $3.34 | $0.17 |
| May 2007 | $2.80 | $0.14 |
| April 2007 | $2.30 | $0.12 |
| March 2007 | $2.30 | $0.12 |
| February 2007 | $2.20 | $0.11 |
| January 2007 | $1.63 | $0.08 |
| December 2006 | $2.14 | $0.11 |
| November 2006 | $1.75 | $0.09 |
| October 2006 | $1.96 | $0.10 |
| September 2006 | $2.08 | $0.10 |
| August 2006 | $2.62 | $0.13 |
| July 2006 | $2.40 | $0.12 |
| June 2006 | $2.80 | $0.14 |
| May 2006 | $2.84 | $0.14 |
| April 2006 | $3.60 | $0.18 |
| March 2006 | $2.80 | $0.14 |
| February 2006 | $3.36 | $0.17 |
| January 2006 | $5.80 | $0.29 |
| December 2005 | $4.80 | $0.24 |
| November 2005 | $5.40 | $0.27 |
| October 2005 | $6.60 | $0.33 |
| September 2005 | $6.44 | $0.32 |
| August 2005 | $6.40 | $0.32 |
| July 2005 | $4.22 | $0.21 |
| May 2005 | $4.98 | $0.25 |
| April 2005 | $5.60 | $0.28 |
| March 2005 | $7.50 | $0.38 |
| February 2005 | $8.90 | $0.45 |
| January 2005 | $7.20 | $0.36 |
| December 2004 | $8.40 | $0.42 |
| November 2004 | $6.32 | $0.32 |
| October 2004 | $6 | $0.30 |
| September 2004 | $6.30 | $0.32 |
| August 2004 | $7.40 | $0.37 |
| June 2004 | $11.40 | $0.57 |
| May 2004 | $10 | $0.50 |
| April 2004 | $10.06 | $0.50 |
| March 2004 | $14 | $0.70 |
| February 2004 | $11.80 | $0.59 |
| January 2004 | $16.80 | $0.84 |
| December 2003 | $22 | $1.10 |
| November 2003 | $8.84 | $0.44 |
| October 2003 | $7.20 | $0.36 |
| September 2003 | $5.30 | $0.27 |
| August 2003 | $5 | $0.25 |
| July 2003 | $3.40 | $0.17 |
| June 2003 | $2.80 | $0.14 |
| May 2003 | $2 | $0.10 |
| April 2003 | $2.40 | $0.12 |
| March 2003 | $3.40 | $0.17 |
| February 2003 | $2.80 | $0.14 |
| September 2002 | $3.20 | $0.16 |
| July 2002 | $3.20 | $0.16 |
| June 2002 | $3.03 | $0.15 |
RRMLF
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 109233