RiverNorth Specialty Finance Co - Price History

Monthly price history for RSF (RiverNorth Specialty Finance Co)

DateAdjusted priceReal price
April 2024 $15.78 $15.78
March 2024 $15.86 $15.86
February 2024 $15.93 $16.07
January 2024 $15.63 $15.90
December 2023 $15.34 $15.75
November 2023 $15.01 $15.55
October 2023 $14.39 $15.05
September 2023 $14.44 $15.24
August 2023 $14.30 $15.23
July 2023 $14.78 $15.89
June 2023 $14.21 $15.42
May 2023 $13.95 $15.28
April 2023 $13.89 $15.35
March 2023 $13.83 $15.43
February 2023 $13.98 $15.74
January 2023 $14.51 $16.48
December 2022 $14.78 $16.93
November 2022 $15.02 $17.37
October 2022 $14.86 $17.36
September 2022 $14.57 $17.18
August 2022 $15.21 $18.10
July 2022 $15.08 $18.11
June 2022 $14.88 $18.03
May 2022 $14.97 $18.32
April 2022 $15.17 $18.74
March 2022 $15.58 $19.41
February 2022 $15.32 $19.25
January 2022 $15.30 $19.40
December 2021 $15.02 $19.20
November 2021 $15.18 $19.56
October 2021 $15.15 $19.67
September 2021 $14.68 $19.20
August 2021 $14.86 $19.59
July 2021 $14.68 $19.50
June 2021 $14.86 $19.90
May 2021 $13.98 $18.88
April 2021 $13.56 $18.46
March 2021 $13.04 $17.90
February 2021 $12.57 $17.40
January 2021 $12.14 $16.96
December 2020 $11.77 $16.59
November 2020 $11.04 $15.70
October 2020 $10.34 $14.85
September 2020 $10.22 $14.83
August 2020 $10.13 $14.83
July 2020 $10.01 $14.80
June 2020 $9.94 $14.85
May 2020 $10 $15.12
April 2020 $10.04 $15.35
March 2020 $10.44 $16.16
February 2020 $11.57 $18.10
January 2020 $11.60 $18.33
December 2019 $11.42 $18.22
November 2019 $11.44 $18.43
October 2019 $11.53 $18.76
September 2019 $11.61 $19.08
August 2019 $11.36 $18.85
July 2019 $11.02 $18.45
June 2019 $11.96 $20.40
May 2019 $12.55 $21.42
April 2019 $12.79 $21.82
March 2019 $12.82 $21.87
February 2019 $12.82 $21.88
January 2019 $13.02 $22.21
December 2018 $12.99 $22.16
November 2018 $13 $22.18
October 2018 $13.28 $22.66
September 2018 $13.30 $22.70
August 2018 $13.30 $22.69
July 2018 $13.29 $23.31
June 2018 $13.27 $23.28
May 2018 $13.27 $23.29
April 2018 $13.25 $23.96
March 2018 $13.24 $23.95
February 2018 $13.23 $23.93
January 2018 $13.22 $24.39
December 2017 $13.16 $24.28
November 2017 $13.13 $24.57
October 2017 $13.07 $25.04
September 2017 $13.03 $24.97
August 2017 $13 $24.92
July 2017 $12.94 $25.20
June 2017 $12.91 $25.14
May 2017 $12.84 $25.01
April 2017 $12.76 $25.25
March 2017 $12.70 $25.12
February 2017 $12.62 $25.47
January 2017 $12.56 $25.34
December 2016 $12.49 $25.20
November 2016 $12.42 $25.42
October 2016 $12.34 $25.25
September 2016 $12.24 $25.06

RSF

Price: $15

52 week price:
14.81
16.23

5-year range yield:
9.24%
22.36%

Forward Dividend Yield: 11.18%

Payout Ratio: 169.45%

Payout Ratio Range:
169.45%
2056.08%

Dividend Per Share: 1.68 USD

Earnings Per Share: 0.99 USD

P/E Ratio: 16.23

Exchange: NYQ

Volume: 46600

Market Capitalization: 50.8 million

Average Dividend Frequency: 9

Years Paying Dividends: 9

DGR3: -6.59%

DGR5: 30.00%

Links: