RiverNorth Specialty Finance Co - Price History
Monthly price history for RSF (RiverNorth Specialty Finance Co)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.78 | $15.78 |
| March 2024 | $15.86 | $15.86 |
| February 2024 | $15.93 | $16.07 |
| January 2024 | $15.63 | $15.90 |
| December 2023 | $15.34 | $15.75 |
| November 2023 | $15.01 | $15.55 |
| October 2023 | $14.39 | $15.05 |
| September 2023 | $14.44 | $15.24 |
| August 2023 | $14.30 | $15.23 |
| July 2023 | $14.78 | $15.89 |
| June 2023 | $14.21 | $15.42 |
| May 2023 | $13.95 | $15.28 |
| April 2023 | $13.89 | $15.35 |
| March 2023 | $13.83 | $15.43 |
| February 2023 | $13.98 | $15.74 |
| January 2023 | $14.51 | $16.48 |
| December 2022 | $14.78 | $16.93 |
| November 2022 | $15.02 | $17.37 |
| October 2022 | $14.86 | $17.36 |
| September 2022 | $14.57 | $17.18 |
| August 2022 | $15.21 | $18.10 |
| July 2022 | $15.08 | $18.11 |
| June 2022 | $14.88 | $18.03 |
| May 2022 | $14.97 | $18.32 |
| April 2022 | $15.17 | $18.74 |
| March 2022 | $15.58 | $19.41 |
| February 2022 | $15.32 | $19.25 |
| January 2022 | $15.30 | $19.40 |
| December 2021 | $15.02 | $19.20 |
| November 2021 | $15.18 | $19.56 |
| October 2021 | $15.15 | $19.67 |
| September 2021 | $14.68 | $19.20 |
| August 2021 | $14.86 | $19.59 |
| July 2021 | $14.68 | $19.50 |
| June 2021 | $14.86 | $19.90 |
| May 2021 | $13.98 | $18.88 |
| April 2021 | $13.56 | $18.46 |
| March 2021 | $13.04 | $17.90 |
| February 2021 | $12.57 | $17.40 |
| January 2021 | $12.14 | $16.96 |
| December 2020 | $11.77 | $16.59 |
| November 2020 | $11.04 | $15.70 |
| October 2020 | $10.34 | $14.85 |
| September 2020 | $10.22 | $14.83 |
| August 2020 | $10.13 | $14.83 |
| July 2020 | $10.01 | $14.80 |
| June 2020 | $9.94 | $14.85 |
| May 2020 | $10 | $15.12 |
| April 2020 | $10.04 | $15.35 |
| March 2020 | $10.44 | $16.16 |
| February 2020 | $11.57 | $18.10 |
| January 2020 | $11.60 | $18.33 |
| December 2019 | $11.42 | $18.22 |
| November 2019 | $11.44 | $18.43 |
| October 2019 | $11.53 | $18.76 |
| September 2019 | $11.61 | $19.08 |
| August 2019 | $11.36 | $18.85 |
| July 2019 | $11.02 | $18.45 |
| June 2019 | $11.96 | $20.40 |
| May 2019 | $12.55 | $21.42 |
| April 2019 | $12.79 | $21.82 |
| March 2019 | $12.82 | $21.87 |
| February 2019 | $12.82 | $21.88 |
| January 2019 | $13.02 | $22.21 |
| December 2018 | $12.99 | $22.16 |
| November 2018 | $13 | $22.18 |
| October 2018 | $13.28 | $22.66 |
| September 2018 | $13.30 | $22.70 |
| August 2018 | $13.30 | $22.69 |
| July 2018 | $13.29 | $23.31 |
| June 2018 | $13.27 | $23.28 |
| May 2018 | $13.27 | $23.29 |
| April 2018 | $13.25 | $23.96 |
| March 2018 | $13.24 | $23.95 |
| February 2018 | $13.23 | $23.93 |
| January 2018 | $13.22 | $24.39 |
| December 2017 | $13.16 | $24.28 |
| November 2017 | $13.13 | $24.57 |
| October 2017 | $13.07 | $25.04 |
| September 2017 | $13.03 | $24.97 |
| August 2017 | $13 | $24.92 |
| July 2017 | $12.94 | $25.20 |
| June 2017 | $12.91 | $25.14 |
| May 2017 | $12.84 | $25.01 |
| April 2017 | $12.76 | $25.25 |
| March 2017 | $12.70 | $25.12 |
| February 2017 | $12.62 | $25.47 |
| January 2017 | $12.56 | $25.34 |
| December 2016 | $12.49 | $25.20 |
| November 2016 | $12.42 | $25.42 |
| October 2016 | $12.34 | $25.25 |
| September 2016 | $12.24 | $25.06 |
RSF
Price: $15.23
52 week price:
5-year range yield:
Forward Dividend Yield: 11.07%
Payout Ratio: 169.45%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 16.23
Exchange: NYQ
Volume: 46600
Market Capitalization: 50.8 million
Average Dividend Frequency: 9
Years Paying Dividends: 9
DGR3: -6.59%
DGR5: 30.00%