RiverNorth Specialty Finance Co ( RSF) - Price History
Monthly price history for RSF (RiverNorth Specialty Finance Co)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $15.46 | $15.46 |
| November 2024 | $15.33 | $15.33 |
| October 2024 | $15.16 | $15.30 |
| September 2024 | $15.11 | $15.39 |
| August 2024 | $14.81 | $15.22 |
| July 2024 | $14.70 | $15.25 |
| June 2024 | $14.67 | $15.36 |
| May 2024 | $14.26 | $15.06 |
| April 2024 | $14.30 | $15.25 |
| March 2024 | $14.74 | $15.86 |
| February 2024 | $14.80 | $16.07 |
| January 2024 | $14.52 | $15.90 |
| December 2023 | $14.26 | $15.75 |
| November 2023 | $13.95 | $15.55 |
| October 2023 | $13.38 | $15.05 |
| September 2023 | $13.42 | $15.24 |
| August 2023 | $13.29 | $15.23 |
| July 2023 | $13.74 | $15.89 |
| June 2023 | $13.21 | $15.42 |
| May 2023 | $12.97 | $15.28 |
| April 2023 | $12.91 | $15.35 |
| March 2023 | $12.86 | $15.43 |
| February 2023 | $13 | $15.74 |
| January 2023 | $13.49 | $16.48 |
| December 2022 | $13.74 | $16.93 |
| November 2022 | $13.96 | $17.37 |
| October 2022 | $13.82 | $17.36 |
| September 2022 | $13.54 | $17.18 |
| August 2022 | $14.14 | $18.10 |
| July 2022 | $14.02 | $18.11 |
| June 2022 | $13.83 | $18.03 |
| May 2022 | $13.92 | $18.32 |
| April 2022 | $14.10 | $18.74 |
| March 2022 | $14.48 | $19.41 |
| February 2022 | $14.24 | $19.25 |
| January 2022 | $14.23 | $19.40 |
| December 2021 | $13.96 | $19.20 |
| November 2021 | $14.11 | $19.56 |
| October 2021 | $14.08 | $19.67 |
| September 2021 | $13.64 | $19.20 |
| August 2021 | $13.81 | $19.59 |
| July 2021 | $13.64 | $19.50 |
| June 2021 | $13.82 | $19.90 |
| May 2021 | $13 | $18.88 |
| April 2021 | $12.61 | $18.46 |
| March 2021 | $12.12 | $17.90 |
| February 2021 | $11.68 | $17.40 |
| January 2021 | $11.29 | $16.96 |
| December 2020 | $10.94 | $16.59 |
| November 2020 | $10.26 | $15.70 |
| October 2020 | $9.61 | $14.85 |
| September 2020 | $9.51 | $14.83 |
| August 2020 | $9.42 | $14.83 |
| July 2020 | $9.31 | $14.80 |
| June 2020 | $9.25 | $14.85 |
| May 2020 | $9.30 | $15.12 |
| April 2020 | $9.33 | $15.35 |
| March 2020 | $9.71 | $16.16 |
| February 2020 | $10.76 | $18.10 |
| January 2020 | $10.79 | $18.33 |
| December 2019 | $10.62 | $18.22 |
| November 2019 | $10.63 | $18.43 |
| October 2019 | $10.72 | $18.76 |
| September 2019 | $10.80 | $19.08 |
| August 2019 | $10.57 | $18.85 |
| July 2019 | $10.24 | $18.45 |
| June 2019 | $11.12 | $20.40 |
| May 2019 | $11.67 | $21.42 |
| April 2019 | $11.89 | $21.82 |
| March 2019 | $11.92 | $21.87 |
| February 2019 | $11.92 | $21.88 |
| January 2019 | $12.10 | $22.21 |
| December 2018 | $12.08 | $22.16 |
| November 2018 | $12.09 | $22.18 |
| October 2018 | $12.35 | $22.66 |
| September 2018 | $12.37 | $22.70 |
| August 2018 | $12.37 | $22.69 |
| July 2018 | $12.70 | $23.31 |
| June 2018 | $12.69 | $23.28 |
| May 2018 | $12.69 | $23.29 |
| April 2018 | $13.06 | $23.96 |
| March 2018 | $13.05 | $23.95 |
| February 2018 | $13.04 | $23.93 |
| January 2018 | $13.29 | $24.39 |
| December 2017 | $13.23 | $24.28 |
| November 2017 | $13.39 | $24.57 |
| October 2017 | $13.65 | $25.04 |
| September 2017 | $13.61 | $24.97 |
| August 2017 | $13.58 | $24.92 |
| July 2017 | $13.74 | $25.20 |
| June 2017 | $13.70 | $25.14 |
| May 2017 | $13.63 | $25.01 |
| April 2017 | $13.76 | $25.25 |
| March 2017 | $13.69 | $25.12 |
| February 2017 | $13.88 | $25.47 |
| January 2017 | $13.81 | $25.34 |
| December 2016 | $13.74 | $25.20 |
| November 2016 | $13.85 | $25.42 |
| October 2016 | $13.76 | $25.25 |
| September 2016 | $13.66 | $25.06 |
RSF
Price: $15.46
52 week price:
5-year range yield:
Forward Dividend Yield: 10.84%
Payout Ratio: 85.59%
Dividend Per Share: 1.68 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 7.90
Exchange: NYQ
Volume: 46600
Market Capitalization: 59.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -1.89%
DGR5: 8.58%