RiverNorth Specialty Finance Co - Price History
Monthly price history for RSF (RiverNorth Specialty Finance Co)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 15.43 USD | 15.43 USD |
| March 2023 | 15.43 USD | 15.43 USD |
| February 2023 | 15.74 USD | 15.74 USD |
| January 2023 | 16.33 USD | 16.48 USD |
| December 2022 | 16.64 USD | 16.93 USD |
| November 2022 | 16.91 USD | 17.37 USD |
| October 2022 | 16.74 USD | 17.36 USD |
| September 2022 | 16.40 USD | 17.18 USD |
| August 2022 | 17.12 USD | 18.10 USD |
| July 2022 | 16.98 USD | 18.11 USD |
| June 2022 | 16.75 USD | 18.03 USD |
| May 2022 | 16.86 USD | 18.32 USD |
| April 2022 | 17.08 USD | 18.74 USD |
| March 2022 | 17.54 USD | 19.41 USD |
| February 2022 | 17.25 USD | 19.25 USD |
| January 2022 | 17.23 USD | 19.40 USD |
| December 2021 | 16.91 USD | 19.20 USD |
| November 2021 | 17.10 USD | 19.56 USD |
| October 2021 | 17.06 USD | 19.67 USD |
| September 2021 | 16.53 USD | 19.20 USD |
| August 2021 | 16.73 USD | 19.59 USD |
| July 2021 | 16.53 USD | 19.50 USD |
| June 2021 | 16.73 USD | 19.90 USD |
| May 2021 | 15.75 USD | 18.88 USD |
| April 2021 | 15.27 USD | 18.46 USD |
| March 2021 | 14.69 USD | 17.90 USD |
| February 2021 | 14.15 USD | 17.40 USD |
| January 2021 | 13.68 USD | 16.96 USD |
| December 2020 | 13.26 USD | 16.59 USD |
| November 2020 | 12.43 USD | 15.70 USD |
| October 2020 | 11.65 USD | 14.85 USD |
| September 2020 | 11.52 USD | 14.83 USD |
| August 2020 | 11.41 USD | 14.83 USD |
| July 2020 | 11.27 USD | 14.80 USD |
| June 2020 | 11.20 USD | 14.85 USD |
| May 2020 | 11.27 USD | 15.12 USD |
| April 2020 | 11.30 USD | 15.35 USD |
| March 2020 | 11.76 USD | 16.16 USD |
| February 2020 | 13.03 USD | 18.10 USD |
| January 2020 | 13.07 USD | 18.33 USD |
| December 2019 | 12.86 USD | 18.22 USD |
| November 2019 | 12.88 USD | 18.43 USD |
| October 2019 | 12.99 USD | 18.76 USD |
| September 2019 | 13.08 USD | 19.08 USD |
| August 2019 | 12.80 USD | 18.85 USD |
| July 2019 | 12.41 USD | 18.45 USD |
| June 2019 | 13.47 USD | 20.40 USD |
RSF
Price: 15.43USD
52 week range price:
Dividend Yield: 8.87%
5-year range yield:
Forward Dividend Yield: 10.95%
Payout Ratio: 1756.70%
Payout Ratio Range:
Dividend Per Share: 1.70 USD
Earnings Per Share: 0.10 USD
P/E Ratio: 4.66
Exchange: NYQ
Volume: 46600
Ebitda: -Market Capitalization: 51.3 million
Average Dividend Frequency: 9
Years Paying Dividends: 5