RiverNorth Capital and Income Fund, Inc. ( RSF) - Price History
Monthly price history for RSF (RiverNorth Capital and Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.60 | $14.60 |
| June 2026 | $14.62 | $14.62 |
| May 2026 | $14.46 | $14.60 |
| April 2026 | $14.33 | $14.60 |
| March 2026 | $14.15 | $14.55 |
| February 2026 | $13.83 | $14.36 |
| January 2026 | $13.82 | $14.49 |
| December 2025 | $13.57 | $14.36 |
| November 2025 | $13.58 | $14.51 |
| October 2025 | $13.73 | $14.80 |
| September 2025 | $13.53 | $14.72 |
| August 2025 | $13.50 | $14.82 |
| July 2025 | $13.26 | $14.70 |
| June 2025 | $13.01 | $14.55 |
| May 2025 | $13.15 | $14.97 |
| April 2025 | $13.27 | $15.24 |
| March 2025 | $13.12 | $15.20 |
| February 2025 | $12.95 | $15.14 |
| January 2025 | $12.84 | $15.15 |
| December 2024 | $12.97 | $15.44 |
| November 2024 | $12.76 | $15.33 |
| October 2024 | $12.62 | $15.30 |
| September 2024 | $12.58 | $15.39 |
| August 2024 | $12.33 | $15.22 |
| July 2024 | $12.24 | $15.25 |
| June 2024 | $12.22 | $15.36 |
| May 2024 | $11.87 | $15.06 |
| April 2024 | $11.91 | $15.25 |
| March 2024 | $12.27 | $15.86 |
| February 2024 | $12.18 | $15.88 |
| January 2024 | $11.94 | $15.71 |
| December 2023 | $11.73 | $15.56 |
| November 2023 | $11.48 | $15.37 |
| October 2023 | $11 | $14.87 |
| September 2023 | $11.04 | $15.06 |
| August 2023 | $10.93 | $15.05 |
| July 2023 | $11.30 | $15.70 |
| June 2023 | $10.86 | $15.24 |
| May 2023 | $10.67 | $15.10 |
| April 2023 | $10.62 | $15.17 |
| March 2023 | $10.58 | $15.25 |
| February 2023 | $10.69 | $15.55 |
| January 2023 | $11.09 | $16.28 |
| December 2022 | $11.30 | $16.73 |
| November 2022 | $11.48 | $17.16 |
| October 2022 | $11.37 | $17.15 |
| September 2022 | $11.14 | $16.98 |
| August 2022 | $11.63 | $17.88 |
| July 2022 | $11.53 | $17.90 |
| June 2022 | $11.38 | $17.82 |
| May 2022 | $11.45 | $18.10 |
| April 2022 | $11.60 | $18.52 |
| March 2022 | $11.91 | $19.18 |
| February 2022 | $11.71 | $19.02 |
| January 2022 | $11.70 | $19.17 |
| December 2021 | $11.49 | $18.97 |
| November 2021 | $11.61 | $19.33 |
| October 2021 | $11.59 | $19.44 |
| September 2021 | $11.22 | $18.97 |
| August 2021 | $11.36 | $19.36 |
| July 2021 | $11.22 | $19.27 |
| June 2021 | $11.36 | $19.66 |
| May 2021 | $10.70 | $18.66 |
| April 2021 | $10.37 | $18.24 |
| March 2021 | $9.97 | $17.69 |
| February 2021 | $9.61 | $17.19 |
| January 2021 | $9.29 | $16.76 |
| December 2020 | $9 | $16.39 |
| November 2020 | $8.44 | $15.51 |
| October 2020 | $7.91 | $14.67 |
| September 2020 | $7.82 | $14.65 |
| August 2020 | $7.75 | $14.65 |
| July 2020 | $7.66 | $14.63 |
| June 2020 | $7.61 | $14.67 |
| May 2020 | $7.65 | $14.94 |
| April 2020 | $7.68 | $15.17 |
| March 2020 | $7.99 | $15.97 |
| February 2020 | $8.85 | $17.89 |
| January 2020 | $8.87 | $18.11 |
| December 2019 | $8.73 | $18 |
| November 2019 | $8.75 | $18.21 |
| October 2019 | $8.82 | $18.54 |
| September 2019 | $8.88 | $18.85 |
| August 2019 | $8.69 | $18.63 |
| July 2019 | $8.43 | $18.23 |
| June 2019 | $9.15 | $20.16 |
| May 2019 | $33.93 | $71.34 |
| April 2019 | $34.56 | $72.68 |
| March 2019 | $34.64 | $72.84 |
| February 2019 | $34.66 | $72.88 |
| January 2019 | $35.18 | $73.98 |
| December 2018 | $35.10 | $73.81 |
| November 2018 | $35.13 | $73.88 |
| October 2018 | $35.89 | $75.47 |
| September 2018 | $35.96 | $75.61 |
| August 2018 | $35.94 | $75.58 |
| July 2018 | $36.62 | $77.64 |
| June 2018 | $36.57 | $77.54 |
| May 2018 | $36.58 | $77.57 |
| April 2018 | $37.29 | $79.80 |
| March 2018 | $37.28 | $79.77 |
| February 2018 | $37.25 | $79.70 |
| January 2018 | $37.74 | $81.24 |
| December 2017 | $37.57 | $80.87 |
| November 2017 | $37.86 | $81.84 |
| October 2017 | $38.30 | $83.40 |
| September 2017 | $38.20 | $83.17 |
| August 2017 | $38.12 | $83 |
| July 2017 | $38.36 | $83.93 |
| June 2017 | $38.27 | $83.74 |
| May 2017 | $38.07 | $83.30 |
| April 2017 | $38.26 | $84.10 |
| March 2017 | $38.06 | $83.67 |
| February 2017 | $38.36 | $84.83 |
| January 2017 | $38.16 | $84.40 |
| December 2016 | $37.95 | $83.93 |
| November 2016 | $38.12 | $84.67 |
| October 2016 | $37.87 | $84.10 |
| September 2016 | $37.58 | $83.47 |
RSF
Price: $14.60
Dividend Yield: 11.20%
Forward Dividend Yield: 11.27%
Payout Ratio: 85.59%
Dividend Per Share: 1.65 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 15.07
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 46600
Market Capitalization: 62.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -4.38%
DGR5: -2.99%