RiverNorth Capital and Income Fund, Inc. ( RSF) - Price History
Monthly price history for RSF (RiverNorth Capital and Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.47 | $14.47 |
| August 2026 | $14.52 | $14.52 |
| July 2026 | $14.41 | $14.55 |
| June 2026 | $14.35 | $14.62 |
| May 2026 | $14.19 | $14.60 |
| April 2026 | $14.06 | $14.60 |
| March 2026 | $13.88 | $14.55 |
| February 2026 | $13.57 | $14.36 |
| January 2026 | $13.57 | $14.49 |
| December 2025 | $13.32 | $14.36 |
| November 2025 | $13.33 | $14.51 |
| October 2025 | $13.47 | $14.80 |
| September 2025 | $13.28 | $14.72 |
| August 2025 | $13.25 | $14.82 |
| July 2025 | $13.02 | $14.70 |
| June 2025 | $12.76 | $14.55 |
| May 2025 | $12.91 | $14.97 |
| April 2025 | $13.02 | $15.24 |
| March 2025 | $12.88 | $15.20 |
| February 2025 | $12.71 | $15.14 |
| January 2025 | $12.60 | $15.15 |
| December 2024 | $12.73 | $15.44 |
| November 2024 | $12.52 | $15.33 |
| October 2024 | $12.38 | $15.30 |
| September 2024 | $12.34 | $15.39 |
| August 2024 | $12.10 | $15.22 |
| July 2024 | $12.01 | $15.25 |
| June 2024 | $11.99 | $15.36 |
| May 2024 | $11.65 | $15.06 |
| April 2024 | $11.68 | $15.25 |
| March 2024 | $12.04 | $15.86 |
| February 2024 | $11.95 | $15.88 |
| January 2024 | $11.72 | $15.71 |
| December 2023 | $11.51 | $15.56 |
| November 2023 | $11.26 | $15.37 |
| October 2023 | $10.80 | $14.87 |
| September 2023 | $10.83 | $15.06 |
| August 2023 | $10.73 | $15.05 |
| July 2023 | $11.09 | $15.70 |
| June 2023 | $10.66 | $15.24 |
| May 2023 | $10.47 | $15.10 |
| April 2023 | $10.42 | $15.17 |
| March 2023 | $10.38 | $15.25 |
| February 2023 | $10.49 | $15.55 |
| January 2023 | $10.89 | $16.28 |
| December 2022 | $11.09 | $16.73 |
| November 2022 | $11.27 | $17.16 |
| October 2022 | $11.15 | $17.15 |
| September 2022 | $10.93 | $16.98 |
| August 2022 | $11.41 | $17.88 |
| July 2022 | $11.32 | $17.90 |
| June 2022 | $11.16 | $17.82 |
| May 2022 | $11.24 | $18.10 |
| April 2022 | $11.38 | $18.52 |
| March 2022 | $11.69 | $19.18 |
| February 2022 | $11.49 | $19.02 |
| January 2022 | $11.48 | $19.17 |
| December 2021 | $11.27 | $18.97 |
| November 2021 | $11.39 | $19.33 |
| October 2021 | $11.37 | $19.44 |
| September 2021 | $11.01 | $18.97 |
| August 2021 | $11.15 | $19.36 |
| July 2021 | $11.01 | $19.27 |
| June 2021 | $11.15 | $19.66 |
| May 2021 | $10.50 | $18.66 |
| April 2021 | $10.18 | $18.24 |
| March 2021 | $9.79 | $17.69 |
| February 2021 | $9.43 | $17.19 |
| January 2021 | $9.11 | $16.76 |
| December 2020 | $8.84 | $16.39 |
| November 2020 | $8.28 | $15.51 |
| October 2020 | $7.76 | $14.67 |
| September 2020 | $7.68 | $14.65 |
| August 2020 | $7.60 | $14.65 |
| July 2020 | $7.51 | $14.63 |
| June 2020 | $7.46 | $14.67 |
| May 2020 | $7.51 | $14.94 |
| April 2020 | $7.53 | $15.17 |
| March 2020 | $7.84 | $15.97 |
| February 2020 | $8.68 | $17.89 |
| January 2020 | $8.71 | $18.11 |
| December 2019 | $8.57 | $18 |
| November 2019 | $8.58 | $18.21 |
| October 2019 | $8.66 | $18.54 |
| September 2019 | $8.72 | $18.85 |
| August 2019 | $8.53 | $18.63 |
| July 2019 | $8.27 | $18.23 |
| June 2019 | $8.98 | $20.16 |
| May 2019 | $33.93 | $71.34 |
| April 2019 | $34.56 | $72.68 |
| March 2019 | $34.64 | $72.84 |
| February 2019 | $34.66 | $72.88 |
| January 2019 | $35.18 | $73.98 |
| December 2018 | $35.10 | $73.81 |
| November 2018 | $35.13 | $73.88 |
| October 2018 | $35.89 | $75.47 |
| September 2018 | $35.96 | $75.61 |
| August 2018 | $35.94 | $75.58 |
| July 2018 | $36.62 | $77.64 |
| June 2018 | $36.57 | $77.54 |
| May 2018 | $36.58 | $77.57 |
| April 2018 | $37.29 | $79.80 |
| March 2018 | $37.28 | $79.77 |
| February 2018 | $37.25 | $79.70 |
| January 2018 | $37.74 | $81.24 |
| December 2017 | $37.57 | $80.87 |
| November 2017 | $37.86 | $81.84 |
| October 2017 | $38.30 | $83.40 |
| September 2017 | $38.20 | $83.17 |
| August 2017 | $38.12 | $83 |
| July 2017 | $38.36 | $83.93 |
| June 2017 | $38.27 | $83.74 |
| May 2017 | $38.07 | $83.30 |
| April 2017 | $38.26 | $84.10 |
| March 2017 | $38.06 | $83.67 |
| February 2017 | $38.36 | $84.83 |
| January 2017 | $38.16 | $84.40 |
| December 2016 | $37.95 | $83.93 |
| November 2016 | $38.12 | $84.67 |
| October 2016 | $37.87 | $84.10 |
| September 2016 | $37.58 | $83.47 |
RSF
Price: $14.47
Dividend Yield: 11.31%
Forward Dividend Yield: 11.37%
Payout Ratio: 85.59%
Dividend Per Share: 1.65 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 15.07
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 46600
Market Capitalization: 61.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -4.38%
DGR5: -2.99%