Republic Services Inc. dividend history

Dividend history for stock RSG (Republic Services Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $0.375 $80.38 $80.38
Jan. 15, 2019 $0.375 $71.75 $72.09
Oct. 15, 2018 $0.375 (8.70%) $71.94 $72.66
July 16, 2018 $0.345 $67.34 $68.36
April 16, 2018 $0.345 $64.91 $66.23
Jan. 16, 2018 $0.345 $65.92 $67.61
Oct. 16, 2017 $0.345 (7.81%) $64.08 $66.06
July 14, 2017 $0.32 $61.01 $63.23
April 17, 2017 $0.32 $60.32 $62.82
Jan. 16, 2017 $0.32 $54.59 $57.15
Oct. 14, 2016 $0.32 (6.67%) $47.56 $50.07
July 15, 2016 $0.3 $47.42 $50.24
April 15, 2016 $0.3 $45.36 $48.35
Dec. 31, 2015 $0.3 $41.02 $43.99
Jan. 15, 2016 $0.3 $41.25 $44.54
Oct. 15, 2015 $0.3 (7.14%) $37.09 $40.32
July 15, 2015 $0.28 $35.65 $39.04
April 15, 2015 $0.28 $36.57 $40.33
Jan. 15, 2015 $0.28 $36.63 $40.68
Oct. 15, 2014 $0.28 (7.69%) $34.70 $38.80
July 15, 2014 $0.26 $33.86 $38.13
April 15, 2014 $0.26 $29.68 $33.66
Jan. 15, 2014 $0.26 $29.13 $33.29
Oct. 15, 2013 $0.26 (10.64%) $29.31 $33.75
July 15, 2013 $0.235 $29.25 $33.95
April 15, 2013 $0.235 $27.86 $32.56
Jan. 16, 2013 $0.235 $24.65 $29.01
Oct. 15, 2012 $0.235 (6.82%) $23.03 $27.33
July 16, 2012 $0.22 $21.24 $25.42
April 16, 2012 $0.22 $25.09 $30.29
Jan. 17, 2012 $0.22 $22.70 $27.60
Oct. 17, 2011 $0.22 (10%) $22.93 $28.10
July 15, 2011 $0.2 $24.97 $30.85
April 15, 2011 $0.2 $24.24 $30.14
Jan. 18, 2011 $0.2 $23.92 $29.94
Oct. 15, 2010 $0.2 (5.26%) $24.15 $30.43
July 15, 2010 $0.19 $23.30 $29.56
April 15, 2010 $0.19 $22.82 $29.13
Jan. 15, 2010 $0.19 $22.22 $28.54
Oct. 15, 2009 $0.19 $20.68 $26.75
July 15, 2009 $0.19 $18.65 $24.29
April 15, 2009 $0.19 $12.81 $16.82
Jan. 16, 2009 $0.19 $17.92 $23.78
Oct. 15, 2008 $0.19 (11.76%) $22.36 $29.92
July 15, 2008 $0.17 $22.05 $29.69
April 15, 2008 $0.17 $21.36 $28.92
Jan. 16, 2008 $0.17 $23.35 $31.80
Oct. 15, 2007 $0.17 (59.33%) $23.89 $32.71
July 16, 2007 $0.1067 $22.09 $30.40
April 16, 2007 $0.1067 (-33.31%) $20.04 $27.68
Jan. 15, 2007 $0.16 $19.62 $27.20
Oct. 16, 2006 $0.16 (14.29%) $19.25 $26.85
July 17, 2006 $0.14 $19.18 $26.91
April 17, 2006 $0.14 $19.81 $27.95
Jan. 16, 2006 $0.14 $17.88 $25.35
Oct. 17, 2005 $0.14 (16.67%) $16.26 $23.17
July 15, 2005 $0.12 $16.78 $24.07
April 15, 2005 $0.12 $15.24 $21.97
Jan. 17, 2005 $0.12 $15.43 $22.37
Oct. 15, 2004 $0.12 (100%) $13.21 $19.25
July 15, 2004 $0.06 $13.02 $19.09
April 15, 2004 $0.06 $12.21 $17.96
Jan. 16, 2004 $0.06 $11.59 $17.10
Oct. 15, 2003 $0.06 $10.09 $14.95

Split

DateSplit Ratio
March 19, 2007 1.500

RSG

List: Contenders

Price: $79.47

52 week range price:
$64.13
$81.20

Dividend Yield: 1.89%

5-year range yield:
1.87%
3.09%

Payout Ratio: 47.32%

Payout Ratio Range:
16.63%
194.60%

Dividend Per Share: $1.50

Earnings Per Share: $3.17

P/E Ratio: 25.72

Exchange: NYQ

Sector: Public Utilities

Industry: Environmental Services

Volume: 1.4 million

Ebitda: 675.8 million

Market Capitalization: 25.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 0.15%

DGR5: 8.95%

DGR10: 7.77%

Links: