Republic Services, Inc. stock price and dividend history

The current dividend payout for stock Republic Services, Inc. (RSG) as of July 14, 2020 is 1.50 USD. The current dividend yield for RSG as of July 14, 2020 is 1.98%. Average dividend growth rate for stock Republic Services, Inc. (RSG) for past three years is 7.95%.

Dividend history for stock RSG (Republic Services, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Republic Services, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-30 2020-07-15 0.405 USD Upcoming dividend
2020-03-31 2020-04-15 0.405 USD 74.69 USD 75.06 USD
2019-12-31 2020-01-15 0.405 USD 88.71 USD 89.63 USD
2019-09-30 2019-10-15 0.405 USD
(8%)
85.28 USD 86.55 USD
2019-06-28 2019-07-15 0.375 USD 84.96 USD 86.64 USD
2019-03-29 2019-04-15 0.375 USD 78.48 USD 80.38 USD
2018-12-31 2019-01-15 0.375 USD 70.06 USD 72.09 USD
2018-09-28 2018-10-15 0.375 USD
(8.70%)
70.25 USD 72.66 USD
2018-06-29 2018-07-16 0.345 USD 65.75 USD 68.36 USD
2018-03-29 2018-04-16 0.345 USD 63.38 USD 66.23 USD
2017-12-29 2018-01-16 0.345 USD 64.36 USD 67.61 USD
2017-09-29 2017-10-16 0.345 USD
(7.81%)
62.57 USD 66.06 USD
2017-06-29 2017-07-14 0.320 USD 59.57 USD 63.23 USD
2017-03-30 2017-04-17 0.320 USD 58.89 USD 62.82 USD
2016-12-29 2017-01-16 0.320 USD 53.30 USD 57.15 USD
2016-09-29 2016-10-14 0.320 USD
(6.67%)
46.44 USD 50.07 USD
2016-06-29 2016-07-15 0.300 USD 46.30 USD 50.24 USD
2016-03-30 2016-04-15 0.300 USD 44.29 USD 48.35 USD
2015-12-31 0.300 USD 40.05 USD 43.99 USD
2015-12-30 2016-01-15 0.300 USD 40.28 USD 44.54 USD
2015-09-29 2015-10-15 0.300 USD
(7.14%)
36.22 USD 40.32 USD
2015-06-29 2015-07-15 0.280 USD 34.81 USD 39.04 USD
2015-03-30 2015-04-15 0.280 USD 35.71 USD 40.33 USD
2014-12-30 2015-01-15 0.280 USD 35.77 USD 40.68 USD
2014-09-29 2014-10-15 0.280 USD
(7.69%)
33.88 USD 38.80 USD
2014-06-27 2014-07-15 0.260 USD 33.06 USD 38.13 USD
2014-03-28 2014-04-15 0.260 USD 28.98 USD 33.66 USD
2013-12-30 2014-01-15 0.260 USD 28.44 USD 33.29 USD
2013-09-27 2013-10-15 0.260 USD
(10.64%)
28.61 USD 33.75 USD
2013-06-27 2013-07-15 0.235 USD 28.56 USD 33.95 USD
2013-03-27 2013-04-15 0.235 USD 27.21 USD 32.56 USD
2012-12-28 2013-01-16 0.235 USD 24.06 USD 29.01 USD
2012-09-27 2012-10-15 0.235 USD
(6.82%)
22.49 USD 27.33 USD
2012-06-28 2012-07-16 0.220 USD 20.74 USD 25.42 USD
2012-03-29 2012-04-16 0.220 USD 24.50 USD 30.29 USD
2011-12-29 2012-01-17 0.220 USD 22.16 USD 27.60 USD
2011-09-29 2011-10-17 0.220 USD
(10%)
22.39 USD 28.10 USD
2011-06-29 2011-07-15 0.200 USD 24.38 USD 30.85 USD
2011-03-30 2011-04-15 0.200 USD 23.67 USD 30.14 USD
2010-12-30 2011-01-18 0.200 USD 23.36 USD 29.94 USD
2010-09-29 2010-10-15 0.200 USD
(5.26%)
23.58 USD 30.43 USD
2010-06-29 2010-07-15 0.190 USD 22.75 USD 29.56 USD
2010-03-30 2010-04-15 0.190 USD 22.28 USD 29.13 USD
2009-12-30 2010-01-15 0.190 USD 21.69 USD 28.54 USD
2009-09-29 2009-10-15 0.190 USD 20.20 USD 26.75 USD
2009-06-29 2009-07-15 0.190 USD 18.21 USD 24.29 USD
2009-03-30 2009-04-15 0.190 USD 12.51 USD 16.82 USD
2008-12-30 2009-01-16 0.190 USD 17.49 USD 23.78 USD
2008-09-29 2008-10-15 0.190 USD
(11.76%)
21.83 USD 29.92 USD
2008-06-27 2008-07-15 0.170 USD 21.53 USD 29.69 USD
2008-03-28 2008-04-15 0.170 USD 20.86 USD 28.92 USD
2007-12-28 2008-01-16 0.170 USD 22.80 USD 31.80 USD
2007-09-27 2007-10-15 0.170 USD
(59.33%)
23.33 USD 32.71 USD
2007-06-28 2007-07-16 0.107 USD 21.57 USD 30.40 USD
2007-03-29 2007-04-16 0.107 USD
(-33.31%)
19.57 USD 27.68 USD
2006-12-28 2007-01-15 0.160 USD 19.16 USD 27.20 USD
2006-09-28 2006-10-16 0.160 USD
(14.29%)
18.80 USD 26.85 USD
2006-06-29 2006-07-17 0.140 USD 18.72 USD 26.91 USD
2006-03-30 2006-04-17 0.140 USD 19.35 USD 27.95 USD
2005-12-28 2006-01-16 0.140 USD 17.46 USD 25.35 USD
2005-09-29 2005-10-17 0.140 USD
(16.67%)
15.87 USD 23.17 USD
2005-06-29 2005-07-15 0.120 USD 16.38 USD 24.07 USD
2005-03-30 2005-04-15 0.120 USD 14.88 USD 21.97 USD
2004-12-30 2005-01-17 0.120 USD 15.07 USD 22.37 USD
2004-09-29 2004-10-15 0.120 USD
(100%)
12.90 USD 19.25 USD
2004-06-29 2004-07-15 0.060 USD 12.71 USD 19.09 USD
2004-03-30 2004-04-15 0.060 USD 11.92 USD 17.96 USD
2003-12-30 2004-01-16 0.060 USD 11.31 USD 17.10 USD
2003-09-26 2003-10-15 0.060 USD 9.85 USD 14.95 USD

Republic Services, Inc. Splits

DateSplit Ratio
2007-03-19 1.500

RSG

List: Contenders

Price: 81.75USD

52 week range price:
65.37
100.91

Dividend Yield: 1.98%

5-year range yield:
1.73%
2.98%

Payout Ratio: 44.27%

Payout Ratio Range:
16.63%
194.60%

Dividend Per Share: 1.50 USD

Earnings Per Share: 3.39 USD

P/E Ratio: 24.22

Exchange: NYQ

Sector: Public Utilities

Industry: Environmental Services

Volume: 1.3 million

Ebitda: 675.8 million

Market Capitalization: 26.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 7.95%

DGR5: 8.80%

DGR10: 8.05%

Links: