Riskified Ltd. - Price History
Monthly price history for RSKD (Riskified Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.27 | $5.27 |
| April 2024 | $5.15 | $5.15 |
| March 2024 | $5.41 | $5.41 |
| February 2024 | $4.58 | $4.58 |
| January 2024 | $4.59 | $4.59 |
| December 2023 | $4.68 | $4.68 |
| November 2023 | $4.01 | $4.01 |
| October 2023 | $3.73 | $3.73 |
| September 2023 | $4.48 | $4.48 |
| August 2023 | $5.11 | $5.11 |
| July 2023 | $4.83 | $4.83 |
| June 2023 | $4.86 | $4.86 |
| May 2023 | $5.10 | $5.10 |
| April 2023 | $4.91 | $4.91 |
| March 2023 | $5.64 | $5.64 |
| February 2023 | $5.50 | $5.50 |
| January 2023 | $6.08 | $6.08 |
| December 2022 | $4.62 | $4.62 |
| November 2022 | $5.16 | $5.16 |
| October 2022 | $4.45 | $4.45 |
| September 2022 | $3.94 | $3.94 |
| August 2022 | $5.06 | $5.06 |
| July 2022 | $4.39 | $4.39 |
| June 2022 | $4.44 | $4.44 |
| May 2022 | $5.20 | $5.20 |
| April 2022 | $5.23 | $5.23 |
| March 2022 | $6.04 | $6.04 |
| February 2022 | $7.53 | $7.53 |
| January 2022 | $6.97 | $6.97 |
| December 2021 | $7.86 | $7.86 |
| November 2021 | $9.49 | $9.49 |
| October 2021 | $19.34 | $19.34 |
| September 2021 | $22.81 | $22.81 |
| August 2021 | $32.25 | $32.25 |
| July 2021 | $27.42 | $27.42 |
RSKD
Price: $5.27
52 week price:
Earnings Per Share: -0.33 USD
P/E Ratio: -12.42
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 593800
Market Capitalization: 962.8 million