ReShape Lifesciences, Inc. - Price History
Monthly price history for RSLS (ReShape Lifesciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.17 | $0.17 |
| March 2024 | $0.18 | $0.18 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.21 | $0.21 |
| December 2023 | $0.25 | $0.25 |
| November 2023 | $0.23 | $0.23 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.34 | $0.34 |
| August 2023 | $0.93 | $0.93 |
| July 2023 | $1.42 | $1.42 |
| June 2023 | $1.48 | $1.48 |
| May 2023 | $2.42 | $2.42 |
| April 2023 | $2.27 | $2.27 |
| March 2023 | $2.57 | $2.57 |
| February 2023 | $4.19 | $4.19 |
| January 2023 | $7.24 | $7.24 |
| December 2022 | $6.74 | $6.74 |
| November 2022 | $7.76 | $0.16 |
| October 2022 | $15.10 | $0.30 |
| September 2022 | $15.02 | $0.30 |
| August 2022 | $20.86 | $0.42 |
| July 2022 | $24.34 | $0.49 |
| June 2022 | $28.84 | $0.58 |
| May 2022 | $50.52 | $1.01 |
| April 2022 | $42.75 | $0.86 |
| March 2022 | $59 | $1.18 |
| February 2022 | $54.50 | $1.09 |
| January 2022 | $63.50 | $1.27 |
| December 2021 | $82 | $1.64 |
| November 2021 | $94.50 | $1.89 |
| October 2021 | $136 | $2.72 |
| September 2021 | $144 | $2.88 |
| August 2021 | $173 | $3.46 |
| July 2021 | $198.50 | $3.97 |
| June 2021 | $250 | $5 |
| May 2021 | $468 | $3.12 |
| April 2021 | $397.50 | $2.65 |
| March 2021 | $423 | $2.82 |
| February 2021 | $514.50 | $3.43 |
| January 2021 | $675 | $4.50 |
| December 2020 | $225 | $1.50 |
| November 2020 | $137.63 | $0.92 |
| October 2020 | $148.50 | $0.99 |
| September 2020 | $136.56 | $0.91 |
| August 2020 | $129.10 | $0.86 |
| July 2020 | $101.38 | $0.68 |
| June 2020 | $105.84 | $0.71 |
| May 2020 | $145.48 | $0.97 |
| April 2020 | $129.50 | $0.86 |
| March 2020 | $108 | $0.72 |
| February 2020 | $210 | $1.40 |
| January 2020 | $260.55 | $1.74 |
| December 2019 | $285 | $1.90 |
| November 2019 | $273 | $1.82 |
| October 2019 | $252 | $1.68 |
| September 2019 | $291 | $1.94 |
| August 2019 | $307.50 | $2.05 |
| July 2019 | $780 | $5.20 |
| June 2019 | $1,048.65 | $0.70 |
| May 2019 | $1,965 | $1.31 |
| April 2019 | $676.50 | $0.45 |
| March 2019 | $2,160 | $1.44 |
| February 2019 | $2,700 | $1.80 |
| January 2019 | $2,745 | $1.83 |
| December 2018 | $3,105 | $2.07 |
| November 2018 | $2,490 | $1.66 |
| October 2018 | $3,037.50 | $2.02 |
| September 2018 | $4,050 | $2.70 |
| August 2018 | $4,335 | $2.89 |
| July 2018 | $2,490 | $1.66 |
| June 2018 | $3,225 | $2.15 |
| May 2018 | $3,780 | $2.52 |
| April 2018 | $5,775 | $3.85 |
| March 2018 | $5,145 | $3.43 |
| February 2018 | $6,030 | $4.02 |
| January 2018 | $6,150 | $4.10 |
| December 2017 | $9,915 | $6.61 |
| November 2017 | $12,345 | $8.23 |
| October 2017 | $12,645 | $8.43 |
| September 2017 | $14,295 | $9.53 |
| August 2017 | $13,485 | $8.99 |
| July 2017 | $12,750 | $8.50 |
| June 2017 | $14,865 | $9.91 |
| May 2017 | $13,935 | $9.29 |
| April 2017 | $15,930 | $10.62 |
| March 2017 | $16,035 | $10.69 |
| February 2017 | $13,980 | $9.32 |
| January 2017 | $15,180 | $10.12 |
| December 2016 | $13,275 | $8.85 |
| November 2016 | $18,300 | $12.20 |
| October 2016 | $19,395 | $12.93 |
| September 2016 | $2,469,600 | $2,469,600 |
| August 2016 | $2,998,800 | $2,998,800 |
| July 2016 | $3,704,400 | $3,704,400 |
| June 2016 | $5,115,600 | $5,115,600 |
| May 2016 | $9,349,200 | $9,349,200 |
| April 2016 | $13,935,600 | $13,935,600 |
| March 2016 | $17,110,800 | $17,110,800 |
| February 2016 | $19,051,200 | $19,051,200 |
| January 2016 | $15,523,200 | $15,523,200 |
| December 2015 | $34,398,000 | $34,398,000 |
| November 2015 | $47,628,000 | $47,628,000 |
| October 2015 | $68,796,000 | $68,796,000 |
| September 2015 | $68,796,000 | $68,796,000 |
| August 2015 | $74,088,000 | $74,088,000 |
| July 2015 | $82,026,000 | $82,026,000 |
| June 2015 | $164,052,000 | $164,052,000 |
| May 2015 | $314,873,984 | $314,873,984 |
| April 2015 | $304,289,984 | $304,289,984 |
| March 2015 | $243,432,000 | $243,432,000 |
| February 2015 | $280,476,000 | $280,476,000 |
| January 2015 | $306,936,000 | $306,936,000 |
| December 2014 | $375,732,000 | $375,732,000 |
| November 2014 | $367,793,984 | $367,793,984 |
| October 2014 | $354,564,000 | $354,564,000 |
| September 2014 | $325,457,984 | $325,457,984 |
| August 2014 | $386,316,000 | $386,316,000 |
| July 2014 | $338,688,000 | $338,688,000 |
| June 2014 | $412,776,000 | $412,776,000 |
| May 2014 | $560,952,000 | $560,952,000 |
| April 2014 | $481,572,000 | $481,572,000 |
| March 2014 | $481,572,000 | $481,572,000 |
| February 2014 | $642,977,984 | $642,977,984 |
| January 2014 | $550,368,000 | $550,368,000 |
| December 2013 | $539,784,000 | $539,784,000 |
| November 2013 | $351,918,016 | $351,918,016 |
| October 2013 | $325,457,984 | $325,457,984 |
| September 2013 | $330,750,016 | $330,750,016 |
| August 2013 | $269,892,000 | $269,892,000 |
| July 2013 | $296,352,000 | $296,352,000 |
| June 2013 | $301,644,000 | $301,644,000 |
| May 2013 | $346,625,984 | $346,625,984 |
| April 2013 | $254,016,000 | $254,016,000 |
| March 2013 | $264,600,000 | $264,600,000 |
| February 2013 | $222,264,000 | $222,264,000 |
| January 2013 | $817,614,016 | $817,614,016 |
| December 2012 | $740,880,000 | $740,880,000 |
| November 2012 | $820,259,968 | $820,259,968 |
| October 2012 | $796,446,016 | $796,446,016 |
| September 2012 | $965,790,016 | $965,790,016 |
| August 2012 | $973,728,000 | $973,728,000 |
| July 2012 | $878,472,000 | $878,472,000 |
| June 2012 | $912,870,016 | $912,870,016 |
| May 2012 | $918,161,984 | $918,161,984 |
| April 2012 | $780,569,984 | $780,569,984 |
| March 2012 | $597,996,032 | $597,996,032 |
| February 2012 | $576,828,032 | $576,828,032 |
| January 2012 | $600,641,984 | $600,641,984 |
| December 2011 | $449,820,000 | $449,820,000 |
| November 2011 | $513,324,000 | $513,324,000 |
| October 2011 | $502,740,000 | $502,740,000 |
| September 2011 | $452,465,984 | $452,465,984 |
| August 2011 | $637,686,016 | $637,686,016 |
| July 2011 | $690,606,016 | $690,606,016 |
| June 2011 | $717,065,984 | $717,065,984 |
| May 2011 | $661,500,032 | $661,500,032 |
| April 2011 | $727,649,984 | $727,649,984 |
| March 2011 | $730,296,000 | $730,296,000 |
| February 2011 | $738,233,984 | $738,233,984 |
| January 2011 | $717,065,984 | $717,065,984 |
| December 2010 | $814,968,000 | $814,968,000 |
| November 2010 | $449,820,000 | $449,820,000 |
| October 2010 | $502,740,000 | $502,740,000 |
| September 2010 | $449,820,000 | $449,820,000 |
| August 2010 | $431,297,984 | $431,297,984 |
| July 2010 | $486,864,000 | $486,864,000 |
| June 2010 | $571,536,000 | $571,536,000 |
| May 2010 | $571,536,000 | $571,536,000 |
| April 2010 | $857,304,000 | $857,304,000 |
| March 2010 | $809,676,032 | $809,676,032 |
| February 2010 | $841,427,968 | $841,427,968 |
| January 2010 | $936,684,032 | $936,684,032 |
| December 2009 | $889,056,000 | $889,056,000 |
| November 2009 | $809,676,032 | $809,676,032 |
| October 2009 | $904,931,968 | $904,931,968 |
| September 2009 | $7,604,603,904 | $7,604,603,904 |
| August 2009 | $5,112,072,192 | $5,112,072,192 |
| July 2009 | $5,254,956,032 | $5,254,956,032 |
| June 2009 | $5,286,708,224 | $5,286,708,224 |
| May 2009 | $4,270,643,968 | $4,270,643,968 |
| April 2009 | $2,889,432,064 | $2,889,432,064 |
| March 2009 | $2,159,136,000 | $2,159,136,000 |
| February 2009 | $2,698,919,936 | $2,698,919,936 |
| January 2009 | $2,016,252,032 | $2,016,252,032 |
| December 2008 | $2,317,895,936 | $2,317,895,936 |
| November 2008 | $2,619,539,968 | $2,619,539,968 |
| October 2008 | $2,000,376,064 | $2,000,376,064 |
| September 2008 | $4,937,436,160 | $4,937,436,160 |
| August 2008 | $5,635,979,776 | $5,635,979,776 |
| July 2008 | $6,509,159,936 | $6,509,159,936 |
| June 2008 | $7,144,200,192 | $7,144,200,192 |
| May 2008 | $7,064,820,224 | $7,064,820,224 |
| April 2008 | $7,191,827,968 | $7,191,827,968 |
| March 2008 | $6,620,292,096 | $6,620,292,096 |
| February 2008 | $13,748,616,192 | $13,748,616,192 |
| January 2008 | $13,653,359,616 | $13,653,359,616 |
| December 2007 | $12,780,180,480 | $12,780,180,480 |
| November 2007 | $12,859,559,936 | $12,859,559,936 |
RSLS
Price: $0.17
52 week price:
Earnings Per Share: -38.56 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 32400
Market Capitalization: 3.9 million