Invesco S&P 500 Equal Weight Communication Services ETF ( RSPC) - Price History
Monthly price history for RSPC (Invesco S&P 500 Equal Weight Communication Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $37.60 | $37.60 |
| July 2026 | $35.57 | $35.57 |
| June 2026 | $35.30 | $35.30 |
| May 2026 | $37.54 | $37.64 |
| April 2026 | $37.90 | $38 |
| March 2026 | $37.30 | $37.40 |
| February 2026 | $39.13 | $39.32 |
| January 2026 | $38.83 | $39.02 |
| December 2025 | $39.64 | $39.83 |
| November 2025 | $38.41 | $38.73 |
| October 2025 | $38.94 | $39.26 |
| September 2025 | $40.90 | $41.24 |
| August 2025 | $38.33 | $38.97 |
| July 2025 | $36.80 | $37.42 |
| June 2025 | $37.63 | $38.26 |
| May 2025 | $35.64 | $36.32 |
| April 2025 | $34.32 | $34.98 |
| March 2025 | $34.72 | $35.39 |
| February 2025 | $35.31 | $36.09 |
| January 2025 | $34.64 | $35.41 |
| December 2024 | $33.47 | $34.21 |
| November 2024 | $34.92 | $35.79 |
| October 2024 | $32.31 | $33.12 |
| September 2024 | $31.91 | $32.71 |
| August 2024 | $30.79 | $31.65 |
| July 2024 | $30.53 | $31.38 |
| June 2024 | $28.87 | $29.68 |
| May 2024 | $29.01 | $29.90 |
| April 2024 | $27.07 | $27.90 |
| March 2024 | $28.91 | $29.80 |
| February 2024 | $28.08 | $29.02 |
| January 2024 | $28.87 | $29.84 |
| December 2023 | $28.36 | $29.32 |
| November 2023 | $27.06 | $28.06 |
| October 2023 | $25.05 | $25.97 |
| September 2023 | $25.68 | $26.63 |
| August 2023 | $27.22 | $28.33 |
| July 2023 | $27.70 | $28.83 |
| June 2023 | $27.33 | $28.45 |
| May 2023 | $25.66 | $26.74 |
| April 2023 | $26.18 | $27.29 |
| March 2023 | $26.31 | $27.42 |
| February 2023 | $25.74 | $26.89 |
| January 2023 | $27.47 | $28.69 |
| December 2022 | $24.06 | $25.13 |
| November 2022 | $25.72 | $26.94 |
| October 2022 | $24.79 | $25.97 |
| September 2022 | $23.08 | $24.18 |
| August 2022 | $26.10 | $27.44 |
| July 2022 | $27.17 | $28.57 |
| June 2022 | $25.91 | $27.24 |
| May 2022 | $29.04 | $30.65 |
| April 2022 | $28.47 | $30.04 |
| March 2022 | $32.72 | $34.53 |
| February 2022 | $32.72 | $34.62 |
| January 2022 | $33.15 | $35.08 |
| December 2021 | $33.88 | $35.85 |
| November 2021 | $32.51 | $34.52 |
| October 2021 | $35.23 | $37.40 |
| September 2021 | $35.81 | $38.02 |
| August 2021 | $36.89 | $39.26 |
| July 2021 | $36.30 | $38.64 |
| June 2021 | $36.92 | $39.30 |
| May 2021 | $36.65 | $39.09 |
| April 2021 | $36.01 | $38.41 |
| March 2021 | $34.86 | $37.19 |
| February 2021 | $33.37 | $35.68 |
| January 2021 | $30.25 | $32.35 |
| December 2020 | $29.58 | $31.63 |
| November 2020 | $28.09 | $30.12 |
| October 2020 | $23.89 | $25.62 |
| September 2020 | $25.10 | $26.92 |
| August 2020 | $26.10 | $28.09 |
| July 2020 | $24.20 | $26.04 |
| June 2020 | $22.92 | $24.67 |
| May 2020 | $22.80 | $24.61 |
| April 2020 | $21.13 | $22.80 |
| March 2020 | $18.72 | $20.20 |
| February 2020 | $22.02 | $23.86 |
| January 2020 | $23.83 | $25.82 |
| December 2019 | $24.22 | $26.24 |
| November 2019 | $23.61 | $25.77 |
| October 2019 | $22.83 | $24.92 |
| September 2019 | $22.80 | $24.89 |
| August 2019 | $22.65 | $24.80 |
| July 2019 | $23.45 | $25.68 |
| June 2019 | $23.30 | $25.52 |
| May 2019 | $21.93 | $24.09 |
| April 2019 | $23.14 | $25.41 |
| March 2019 | $21.74 | $23.88 |
| February 2019 | $21.82 | $24.01 |
| January 2019 | $22.02 | $24.23 |
| December 2018 | $19.83 | $21.83 |
| November 2018 | $22.32 | $24.63 |
RSPC
Price: $37.60
Dividend Yield: 1.80%
Forward Dividend Yield: 0.95%
Dividend Per Share: 0.36 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 15.34
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 60.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 2.32%
DGR5: 1.02%