Invesco S&P 500 Equal Weight Communication Services ETF ( RSPC) - Price History
Monthly price history for RSPC (Invesco S&P 500 Equal Weight Communication Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $35.48 | $35.48 |
| October 2026 | $33.80 | $33.80 |
| September 2026 | $35.08 | $35.08 |
| August 2026 | $37.08 | $37.18 |
| July 2026 | $35.47 | $35.57 |
| June 2026 | $35.20 | $35.30 |
| May 2026 | $37.44 | $37.64 |
| April 2026 | $37.80 | $38 |
| March 2026 | $37.20 | $37.40 |
| February 2026 | $39.02 | $39.32 |
| January 2026 | $38.72 | $39.02 |
| December 2025 | $39.52 | $39.83 |
| November 2025 | $38.31 | $38.73 |
| October 2025 | $38.83 | $39.26 |
| September 2025 | $40.79 | $41.24 |
| August 2025 | $38.22 | $38.97 |
| July 2025 | $36.70 | $37.42 |
| June 2025 | $37.52 | $38.26 |
| May 2025 | $35.54 | $36.32 |
| April 2025 | $34.23 | $34.98 |
| March 2025 | $34.63 | $35.39 |
| February 2025 | $35.21 | $36.09 |
| January 2025 | $34.55 | $35.41 |
| December 2024 | $33.38 | $34.21 |
| November 2024 | $34.82 | $35.79 |
| October 2024 | $32.22 | $33.12 |
| September 2024 | $31.82 | $32.71 |
| August 2024 | $30.70 | $31.65 |
| July 2024 | $30.44 | $31.38 |
| June 2024 | $28.79 | $29.68 |
| May 2024 | $28.93 | $29.90 |
| April 2024 | $26.99 | $27.90 |
| March 2024 | $28.83 | $29.80 |
| February 2024 | $28 | $29.02 |
| January 2024 | $28.79 | $29.84 |
| December 2023 | $28.29 | $29.32 |
| November 2023 | $26.99 | $28.06 |
| October 2023 | $24.98 | $25.97 |
| September 2023 | $25.61 | $26.63 |
| August 2023 | $27.14 | $28.33 |
| July 2023 | $27.62 | $28.83 |
| June 2023 | $27.25 | $28.45 |
| May 2023 | $25.58 | $26.74 |
| April 2023 | $26.11 | $27.29 |
| March 2023 | $26.24 | $27.42 |
| February 2023 | $25.67 | $26.89 |
| January 2023 | $27.39 | $28.69 |
| December 2022 | $23.99 | $25.13 |
| November 2022 | $25.64 | $26.94 |
| October 2022 | $24.72 | $25.97 |
| September 2022 | $23.02 | $24.18 |
| August 2022 | $26.03 | $27.44 |
| July 2022 | $27.10 | $28.57 |
| June 2022 | $25.84 | $27.24 |
| May 2022 | $28.96 | $30.65 |
| April 2022 | $28.39 | $30.04 |
| March 2022 | $32.63 | $34.53 |
| February 2022 | $32.63 | $34.62 |
| January 2022 | $33.06 | $35.08 |
| December 2021 | $33.79 | $35.85 |
| November 2021 | $32.42 | $34.52 |
| October 2021 | $35.13 | $37.40 |
| September 2021 | $35.71 | $38.02 |
| August 2021 | $36.78 | $39.26 |
| July 2021 | $36.20 | $38.64 |
| June 2021 | $36.82 | $39.30 |
| May 2021 | $36.54 | $39.09 |
| April 2021 | $35.91 | $38.41 |
| March 2021 | $34.77 | $37.19 |
| February 2021 | $33.28 | $35.68 |
| January 2021 | $30.17 | $32.35 |
| December 2020 | $29.50 | $31.63 |
| November 2020 | $28.01 | $30.12 |
| October 2020 | $23.82 | $25.62 |
| September 2020 | $25.03 | $26.92 |
| August 2020 | $26.03 | $28.09 |
| July 2020 | $24.13 | $26.04 |
| June 2020 | $22.86 | $24.67 |
| May 2020 | $22.74 | $24.61 |
| April 2020 | $21.07 | $22.80 |
| March 2020 | $18.66 | $20.20 |
| February 2020 | $21.96 | $23.86 |
| January 2020 | $23.76 | $25.82 |
| December 2019 | $24.15 | $26.24 |
| November 2019 | $23.54 | $25.77 |
| October 2019 | $22.76 | $24.92 |
| September 2019 | $22.74 | $24.89 |
| August 2019 | $22.58 | $24.80 |
| July 2019 | $23.39 | $25.68 |
| June 2019 | $23.24 | $25.52 |
| May 2019 | $21.87 | $24.09 |
| April 2019 | $23.07 | $25.41 |
| March 2019 | $21.68 | $23.88 |
| February 2019 | $21.75 | $24.01 |
| January 2019 | $21.95 | $24.23 |
| December 2018 | $19.78 | $21.83 |
| November 2018 | $22.26 | $24.63 |
RSPC
Price: $35.48
Dividend Yield: 1.87%
Forward Dividend Yield: 1.13%
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 15.34
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 56.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 25.26%
DGR5: 14.27%