Invesco S&P 500 Equal Weight Consumer Discretionary ETF ( RSPD) - Price History
Monthly price history for RSPD (Invesco S&P 500 Equal Weight Consumer Discretionary ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $57.52 | $57.52 |
| July 2026 | $56.83 | $56.83 |
| June 2026 | $56 | $56 |
| May 2026 | $55.18 | $55.32 |
| April 2026 | $55.23 | $55.37 |
| March 2026 | $53.39 | $53.53 |
| February 2026 | $58.70 | $58.99 |
| January 2026 | $57.86 | $58.14 |
| December 2025 | $56.75 | $57.03 |
| November 2025 | $56.17 | $56.56 |
| October 2025 | $54.92 | $55.30 |
| September 2025 | $57.30 | $57.70 |
| August 2025 | $58.04 | $58.56 |
| July 2025 | $54.51 | $54.99 |
| June 2025 | $52.74 | $53.21 |
| May 2025 | $51.04 | $51.70 |
| April 2025 | $48.28 | $48.90 |
| March 2025 | $49.26 | $49.90 |
| February 2025 | $53.49 | $54.38 |
| January 2025 | $53.92 | $54.81 |
| December 2024 | $52.56 | $53.43 |
| November 2024 | $54.42 | $55.43 |
| October 2024 | $50.20 | $51.13 |
| September 2024 | $51.16 | $52.11 |
| August 2024 | $48.46 | $49.46 |
| July 2024 | $47.95 | $48.94 |
| June 2024 | $47.06 | $48.04 |
| May 2024 | $47.18 | $48.26 |
| April 2024 | $46.33 | $47.39 |
| March 2024 | $49.88 | $51.02 |
| February 2024 | $48.35 | $49.59 |
| January 2024 | $45.27 | $46.43 |
| December 2023 | $46.36 | $47.55 |
| November 2023 | $42.01 | $43.19 |
| October 2023 | $38.01 | $39.08 |
| September 2023 | $40.93 | $42.08 |
| August 2023 | $43.70 | $45.05 |
| July 2023 | $46.08 | $47.50 |
| June 2023 | $44.60 | $137.92 |
| May 2023 | $39.49 | $122.52 |
| April 2023 | $41.83 | $129.79 |
| March 2023 | $41.21 | $127.86 |
| February 2023 | $41.39 | $128.87 |
| January 2023 | $42.83 | $133.36 |
| December 2022 | $37.83 | $117.79 |
| November 2022 | $40.33 | $125.90 |
| October 2022 | $37.07 | $115.72 |
| September 2022 | $33.58 | $104.82 |
| August 2022 | $37 | $115.76 |
| July 2022 | $38.33 | $119.93 |
| June 2022 | $34.22 | $107.08 |
| May 2022 | $38.94 | $122.21 |
| April 2022 | $40.75 | $127.91 |
| March 2022 | $43.14 | $135.40 |
| February 2022 | $44.44 | $139.76 |
| January 2022 | $45.68 | $143.63 |
| December 2021 | $49.80 | $156.59 |
| November 2021 | $47.55 | $149.85 |
| October 2021 | $48.56 | $153.03 |
| September 2021 | $45.76 | $144.20 |
| August 2021 | $47.48 | $149.81 |
| July 2021 | $46.86 | $147.86 |
| June 2021 | $46.95 | $148.15 |
| May 2021 | $46.88 | $148.11 |
| April 2021 | $47.18 | $149.05 |
| March 2021 | $44.64 | $141.05 |
| February 2021 | $42.14 | $133.27 |
| January 2021 | $38.42 | $121.51 |
| December 2020 | $38.68 | $122.31 |
| November 2020 | $37.32 | $118.11 |
| October 2020 | $32.28 | $102.17 |
| September 2020 | $32.51 | $102.90 |
| August 2020 | $32.56 | $103.20 |
| July 2020 | $29.46 | $93.40 |
| June 2020 | $28 | $88.77 |
| May 2020 | $27.35 | $86.89 |
| April 2020 | $25.71 | $81.69 |
| March 2020 | $21.08 | $66.98 |
| February 2020 | $29.98 | $96.08 |
| January 2020 | $33.40 | $107.03 |
| December 2019 | $34.71 | $111.24 |
| November 2019 | $33.70 | $108.48 |
| October 2019 | $32.86 | $105.80 |
| September 2019 | $32.46 | $104.48 |
| August 2019 | $30.71 | $99.33 |
| July 2019 | $32.64 | $105.57 |
| June 2019 | $32.40 | $104.78 |
| May 2019 | $29.94 | $97.23 |
| April 2019 | $33.21 | $107.82 |
| March 2019 | $32.03 | $103.99 |
| February 2019 | $31.59 | $102.95 |
| January 2019 | $30.39 | $99.04 |
| December 2018 | $27.57 | $89.86 |
| November 2018 | $30.60 | $100.38 |
| October 2018 | $30.12 | $98.80 |
| September 2018 | $32.32 | $106 |
| August 2018 | $32.36 | $106.52 |
| July 2018 | $31.75 | $104.53 |
| June 2018 | $31.46 | $103.57 |
| May 2018 | $30.49 | $100.62 |
| April 2018 | $30.07 | $99.24 |
| March 2018 | $29.82 | $98.40 |
| February 2018 | $30.61 | $101.30 |
| January 2018 | $31.87 | $105.47 |
| December 2017 | $30.23 | $100.05 |
| November 2017 | $29.38 | $97.66 |
| October 2017 | $27.44 | $91.20 |
| September 2017 | $27.99 | $93.04 |
| August 2017 | $27.18 | $90.72 |
| July 2017 | $27.88 | $93.05 |
| June 2017 | $27.77 | $92.70 |
| May 2017 | $27.50 | $92.12 |
| April 2017 | $27.97 | $93.67 |
| March 2017 | $27.75 | $92.96 |
| February 2017 | $27.16 | $91.28 |
| January 2017 | $26.87 | $90.32 |
| December 2016 | $26.28 | $88.32 |
| November 2016 | $26.83 | $90.44 |
| October 2016 | $25.33 | $85.38 |
| September 2016 | $25.81 | $87.02 |
| August 2016 | $26.16 | $88.43 |
| July 2016 | $26.41 | $89.26 |
| June 2016 | $24.83 | $83.91 |
| May 2016 | $25.22 | $85.44 |
| April 2016 | $25.52 | $86.47 |
| March 2016 | $26.20 | $88.77 |
| February 2016 | $24.39 | $83.03 |
| January 2016 | $23.65 | $80.52 |
| December 2015 | $24.88 | $84.69 |
| November 2015 | $25.85 | $88.36 |
| October 2015 | $26.40 | $90.25 |
| September 2015 | $24.65 | $84.25 |
| August 2015 | $25.29 | $86.72 |
| July 2015 | $26.94 | $92.39 |
| June 2015 | $26.37 | $90.42 |
| May 2015 | $26.31 | $90.47 |
| April 2015 | $25.99 | $89.38 |
| March 2015 | $26.65 | $91.64 |
| February 2015 | $26.59 | $91.70 |
| January 2015 | $24.81 | $85.57 |
| December 2014 | $25.69 | $88.60 |
| November 2014 | $25.33 | $87.60 |
| October 2014 | $23.90 | $82.66 |
| September 2014 | $23.21 | $80.24 |
| August 2014 | $24 | $83.20 |
| July 2014 | $22.98 | $79.65 |
| June 2014 | $23.27 | $80.68 |
| May 2014 | $22.71 | $78.95 |
| April 2014 | $22.21 | $77.23 |
| March 2014 | $22.63 | $78.70 |
| February 2014 | $23.26 | $81.11 |
| January 2014 | $21.51 | $75.01 |
| December 2013 | $22.96 | $80.09 |
| November 2013 | $22.49 | $78.67 |
| October 2013 | $21.83 | $76.35 |
| September 2013 | $20.98 | $73.37 |
| August 2013 | $20.03 | $70.21 |
| July 2013 | $20.67 | $72.45 |
| June 2013 | $19.49 | $68.32 |
| May 2013 | $19.38 | $68.11 |
| April 2013 | $18.73 | $65.83 |
| March 2013 | $18.16 | $63.82 |
| February 2013 | $17.26 | $60.81 |
| January 2013 | $17.20 | $60.57 |
| December 2012 | $16.02 | $56.42 |
| November 2012 | $15.92 | $56.44 |
| October 2012 | $15.50 | $54.94 |
| September 2012 | $15.64 | $55.43 |
| August 2012 | $15.19 | $54 |
| July 2012 | $14.49 | $51.51 |
| June 2012 | $14.66 | $52.14 |
| May 2012 | $14.44 | $51.53 |
| April 2012 | $15.38 | $54.90 |
| March 2012 | $15.35 | $54.80 |
| February 2012 | $14.78 | $52.87 |
| January 2012 | $14.01 | $50.13 |
| December 2011 | $13.22 | $47.32 |
| November 2011 | $13.11 | $47.11 |
| October 2011 | $13.35 | $47.98 |
| September 2011 | $11.66 | $41.90 |
| August 2011 | $12.63 | $45.51 |
| July 2011 | $13.62 | $49.08 |
| June 2011 | $13.77 | $49.60 |
| May 2011 | $13.84 | $49.97 |
| April 2011 | $13.90 | $50.20 |
| March 2011 | $13.33 | $48.14 |
| February 2011 | $13.26 | $48.01 |
| January 2011 | $12.59 | $45.57 |
| December 2010 | $12.67 | $45.86 |
| November 2010 | $12.03 | $43.75 |
| October 2010 | $11.66 | $42.38 |
| September 2010 | $11.27 | $40.98 |
| August 2010 | $9.88 | $36.02 |
| July 2010 | $10.55 | $38.44 |
| June 2010 | $9.78 | $35.63 |
| May 2010 | $11.01 | $40.22 |
| April 2010 | $11.89 | $43.42 |
| March 2010 | $11.25 | $41.08 |
| February 2010 | $10.37 | $37.92 |
| January 2010 | $9.85 | $36.01 |
| December 2009 | $10.05 | $36.76 |
| November 2009 | $9.42 | $34.53 |
| October 2009 | $8.94 | $32.77 |
| September 2009 | $9.29 | $34.07 |
| August 2009 | $8.76 | $32.19 |
| July 2009 | $8.18 | $30.06 |
| June 2009 | $7.21 | $26.49 |
| May 2009 | $7.16 | $26.39 |
| April 2009 | $7.28 | $26.80 |
| March 2009 | $5.58 | $20.54 |
| February 2009 | $4.80 | $17.78 |
| January 2009 | $5.32 | $19.70 |
| December 2008 | $6.09 | $22.56 |
| November 2008 | $5.68 | $21.16 |
| October 2008 | $6.62 | $24.66 |
| September 2008 | $8.79 | $32.74 |
| August 2008 | $9.50 | $35.48 |
| July 2008 | $8.88 | $33.19 |
| June 2008 | $8.86 | $33.11 |
| May 2008 | $10.18 | $38.23 |
| April 2008 | $10.23 | $38.38 |
| March 2008 | $9.78 | $36.69 |
| February 2008 | $9.78 | $36.82 |
| January 2008 | $10.45 | $39.35 |
| December 2007 | $10.36 | $39.01 |
| November 2007 | $10.84 | $41.05 |
| October 2007 | $11.73 | $44.43 |
| September 2007 | $11.70 | $44.31 |
| August 2007 | $11.91 | $45.18 |
| July 2007 | $12 | $45.53 |
| June 2007 | $12.97 | $49.20 |
| May 2007 | $13.33 | $50.64 |
| April 2007 | $12.94 | $49.15 |
| March 2007 | $12.46 | $47.33 |
| February 2007 | $12.53 | $47.68 |
| January 2007 | $12.72 | $48.39 |
| December 2006 | $12.34 | $46.94 |
| November 2006 | $12.09 | $46.11 |
RSPD
Price: $57.52
52 week price:
Dividend Yield: 0.85%
5-year range yield:
Forward Dividend Yield: 0.97%
Dividend Per Share: 0.56 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 22.69
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 313.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 18.83%
DGR5: 16.62%
DGR10: 14.89%