Invesco S&P 500 Equal Weight Consumer Discretionary ETF ( RSPD) - Price History
Monthly price history for RSPD (Invesco S&P 500 Equal Weight Consumer Discretionary ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $56.58 | $56.58 |
| May 2026 | $55.32 | $55.32 |
| April 2026 | $55.37 | $55.37 |
| March 2026 | $53.53 | $53.53 |
| February 2026 | $58.85 | $58.99 |
| January 2026 | $58 | $58.14 |
| December 2025 | $56.90 | $57.03 |
| November 2025 | $56.32 | $56.56 |
| October 2025 | $55.06 | $55.30 |
| September 2025 | $57.45 | $57.70 |
| August 2025 | $58.19 | $58.56 |
| July 2025 | $54.64 | $54.99 |
| June 2025 | $52.88 | $53.21 |
| May 2025 | $51.17 | $51.70 |
| April 2025 | $48.40 | $48.90 |
| March 2025 | $49.39 | $49.90 |
| February 2025 | $53.63 | $54.38 |
| January 2025 | $54.05 | $54.81 |
| December 2024 | $52.69 | $53.43 |
| November 2024 | $54.56 | $55.43 |
| October 2024 | $50.33 | $51.13 |
| September 2024 | $51.29 | $52.11 |
| August 2024 | $48.58 | $49.46 |
| July 2024 | $48.07 | $48.94 |
| June 2024 | $47.18 | $48.04 |
| May 2024 | $47.30 | $48.26 |
| April 2024 | $46.45 | $47.39 |
| March 2024 | $50 | $51.02 |
| February 2024 | $48.47 | $49.59 |
| January 2024 | $45.38 | $46.43 |
| December 2023 | $46.48 | $47.55 |
| November 2023 | $42.12 | $43.19 |
| October 2023 | $38.11 | $39.08 |
| September 2023 | $41.04 | $42.08 |
| August 2023 | $43.81 | $45.05 |
| July 2023 | $46.20 | $47.50 |
| June 2023 | $44.71 | $137.92 |
| May 2023 | $39.59 | $122.52 |
| April 2023 | $41.94 | $129.79 |
| March 2023 | $41.31 | $127.86 |
| February 2023 | $41.50 | $128.87 |
| January 2023 | $42.94 | $133.36 |
| December 2022 | $37.93 | $117.79 |
| November 2022 | $40.44 | $125.90 |
| October 2022 | $37.17 | $115.72 |
| September 2022 | $33.67 | $104.82 |
| August 2022 | $37.09 | $115.76 |
| July 2022 | $38.43 | $119.93 |
| June 2022 | $34.31 | $107.08 |
| May 2022 | $39.04 | $122.21 |
| April 2022 | $40.86 | $127.91 |
| March 2022 | $43.25 | $135.40 |
| February 2022 | $44.56 | $139.76 |
| January 2022 | $45.79 | $143.63 |
| December 2021 | $49.92 | $156.59 |
| November 2021 | $47.67 | $149.85 |
| October 2021 | $48.68 | $153.03 |
| September 2021 | $45.87 | $144.20 |
| August 2021 | $47.60 | $149.81 |
| July 2021 | $46.98 | $147.86 |
| June 2021 | $47.07 | $148.15 |
| May 2021 | $47 | $148.11 |
| April 2021 | $47.30 | $149.05 |
| March 2021 | $44.76 | $141.05 |
| February 2021 | $42.25 | $133.27 |
| January 2021 | $38.52 | $121.51 |
| December 2020 | $38.78 | $122.31 |
| November 2020 | $37.41 | $118.11 |
| October 2020 | $32.36 | $102.17 |
| September 2020 | $32.60 | $102.90 |
| August 2020 | $32.64 | $103.20 |
| July 2020 | $29.54 | $93.40 |
| June 2020 | $28.08 | $88.77 |
| May 2020 | $27.42 | $86.89 |
| April 2020 | $25.78 | $81.69 |
| March 2020 | $21.14 | $66.98 |
| February 2020 | $30.06 | $96.08 |
| January 2020 | $33.48 | $107.03 |
| December 2019 | $34.80 | $111.24 |
| November 2019 | $33.78 | $108.48 |
| October 2019 | $32.95 | $105.80 |
| September 2019 | $32.54 | $104.48 |
| August 2019 | $30.79 | $99.33 |
| July 2019 | $32.73 | $105.57 |
| June 2019 | $32.48 | $104.78 |
| May 2019 | $30.02 | $97.23 |
| April 2019 | $33.29 | $107.82 |
| March 2019 | $32.11 | $103.99 |
| February 2019 | $31.67 | $102.95 |
| January 2019 | $30.47 | $99.04 |
| December 2018 | $27.64 | $89.86 |
| November 2018 | $30.68 | $100.38 |
| October 2018 | $30.20 | $98.80 |
| September 2018 | $32.40 | $106 |
| August 2018 | $32.44 | $106.52 |
| July 2018 | $31.83 | $104.53 |
| June 2018 | $31.54 | $103.57 |
| May 2018 | $30.57 | $100.62 |
| April 2018 | $30.15 | $99.24 |
| March 2018 | $29.89 | $98.40 |
| February 2018 | $30.69 | $101.30 |
| January 2018 | $31.95 | $105.47 |
| December 2017 | $30.31 | $100.05 |
| November 2017 | $29.45 | $97.66 |
| October 2017 | $27.51 | $91.20 |
| September 2017 | $28.06 | $93.04 |
| August 2017 | $27.25 | $90.72 |
| July 2017 | $27.95 | $93.05 |
| June 2017 | $27.84 | $92.70 |
| May 2017 | $27.57 | $92.12 |
| April 2017 | $28.04 | $93.67 |
| March 2017 | $27.82 | $92.96 |
| February 2017 | $27.23 | $91.28 |
| January 2017 | $26.94 | $90.32 |
| December 2016 | $26.35 | $88.32 |
| November 2016 | $26.90 | $90.44 |
| October 2016 | $25.39 | $85.38 |
| September 2016 | $25.88 | $87.02 |
| August 2016 | $26.23 | $88.43 |
| July 2016 | $26.48 | $89.26 |
| June 2016 | $24.89 | $83.91 |
| May 2016 | $25.28 | $85.44 |
| April 2016 | $25.58 | $86.47 |
| March 2016 | $26.27 | $88.77 |
| February 2016 | $24.45 | $83.03 |
| January 2016 | $23.71 | $80.52 |
| December 2015 | $24.94 | $84.69 |
| November 2015 | $25.92 | $88.36 |
| October 2015 | $26.47 | $90.25 |
| September 2015 | $24.71 | $84.25 |
| August 2015 | $25.35 | $86.72 |
| July 2015 | $27.01 | $92.39 |
| June 2015 | $26.44 | $90.42 |
| May 2015 | $26.37 | $90.47 |
| April 2015 | $26.06 | $89.38 |
| March 2015 | $26.72 | $91.64 |
| February 2015 | $26.66 | $91.70 |
| January 2015 | $24.87 | $85.57 |
| December 2014 | $25.76 | $88.60 |
| November 2014 | $25.40 | $87.60 |
| October 2014 | $23.97 | $82.66 |
| September 2014 | $23.26 | $80.24 |
| August 2014 | $24.06 | $83.20 |
| July 2014 | $23.03 | $79.65 |
| June 2014 | $23.33 | $80.68 |
| May 2014 | $22.76 | $78.95 |
| April 2014 | $22.27 | $77.23 |
| March 2014 | $22.69 | $78.70 |
| February 2014 | $23.31 | $81.11 |
| January 2014 | $21.56 | $75.01 |
| December 2013 | $23.02 | $80.09 |
| November 2013 | $22.55 | $78.67 |
| October 2013 | $21.88 | $76.35 |
| September 2013 | $21.03 | $73.37 |
| August 2013 | $20.08 | $70.21 |
| July 2013 | $20.72 | $72.45 |
| June 2013 | $19.54 | $68.32 |
| May 2013 | $19.43 | $68.11 |
| April 2013 | $18.78 | $65.83 |
| March 2013 | $18.21 | $63.82 |
| February 2013 | $17.31 | $60.81 |
| January 2013 | $17.24 | $60.57 |
| December 2012 | $16.06 | $56.42 |
| November 2012 | $15.96 | $56.44 |
| October 2012 | $15.54 | $54.94 |
| September 2012 | $15.68 | $55.43 |
| August 2012 | $15.22 | $54 |
| July 2012 | $14.52 | $51.51 |
| June 2012 | $14.70 | $52.14 |
| May 2012 | $14.47 | $51.53 |
| April 2012 | $15.42 | $54.90 |
| March 2012 | $15.39 | $54.80 |
| February 2012 | $14.81 | $52.87 |
| January 2012 | $14.04 | $50.13 |
| December 2011 | $13.26 | $47.32 |
| November 2011 | $13.14 | $47.11 |
| October 2011 | $13.39 | $47.98 |
| September 2011 | $11.69 | $41.90 |
| August 2011 | $12.67 | $45.51 |
| July 2011 | $13.66 | $49.08 |
| June 2011 | $13.80 | $49.60 |
| May 2011 | $13.87 | $49.97 |
| April 2011 | $13.93 | $50.20 |
| March 2011 | $13.36 | $48.14 |
| February 2011 | $13.30 | $48.01 |
| January 2011 | $12.62 | $45.57 |
| December 2010 | $12.70 | $45.86 |
| November 2010 | $12.06 | $43.75 |
| October 2010 | $11.68 | $42.38 |
| September 2010 | $11.30 | $40.98 |
| August 2010 | $9.91 | $36.02 |
| July 2010 | $10.58 | $38.44 |
| June 2010 | $9.80 | $35.63 |
| May 2010 | $11.04 | $40.22 |
| April 2010 | $11.92 | $43.42 |
| March 2010 | $11.28 | $41.08 |
| February 2010 | $10.39 | $37.92 |
| January 2010 | $9.87 | $36.01 |
| December 2009 | $10.08 | $36.76 |
| November 2009 | $9.44 | $34.53 |
| October 2009 | $8.96 | $32.77 |
| September 2009 | $9.32 | $34.07 |
| August 2009 | $8.78 | $32.19 |
| July 2009 | $8.20 | $30.06 |
| June 2009 | $7.23 | $26.49 |
| May 2009 | $7.18 | $26.39 |
| April 2009 | $7.29 | $26.80 |
| March 2009 | $5.59 | $20.54 |
| February 2009 | $4.81 | $17.78 |
| January 2009 | $5.33 | $19.70 |
| December 2008 | $6.11 | $22.56 |
| November 2008 | $5.70 | $21.16 |
| October 2008 | $6.64 | $24.66 |
| September 2008 | $8.81 | $32.74 |
| August 2008 | $9.52 | $35.48 |
| July 2008 | $8.91 | $33.19 |
| June 2008 | $8.89 | $33.11 |
| May 2008 | $10.21 | $38.23 |
| April 2008 | $10.25 | $38.38 |
| March 2008 | $9.80 | $36.69 |
| February 2008 | $9.80 | $36.82 |
| January 2008 | $10.47 | $39.35 |
| December 2007 | $10.38 | $39.01 |
| November 2007 | $10.87 | $41.05 |
| October 2007 | $11.76 | $44.43 |
| September 2007 | $11.73 | $44.31 |
| August 2007 | $11.94 | $45.18 |
| July 2007 | $12.03 | $45.53 |
| June 2007 | $13 | $49.20 |
| May 2007 | $13.36 | $50.64 |
| April 2007 | $12.97 | $49.15 |
| March 2007 | $12.49 | $47.33 |
| February 2007 | $12.56 | $47.68 |
| January 2007 | $12.75 | $48.39 |
| December 2006 | $12.37 | $46.94 |
| November 2006 | $12.12 | $46.11 |
RSPD
Price: $56.58
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 0.87%
Dividend Per Share: 0.49 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 22.69
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 272.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 16.88%
DGR5: 8.75%
DGR10: 13.15%