Invesco ESG S&P 500 Equal Weight ETF ( RSPE) - Price History
Monthly price history for RSPE (Invesco ESG S&P 500 Equal Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $34.92 | $34.92 |
| October 2026 | $34.90 | $34.90 |
| September 2026 | $33.45 | $33.45 |
| August 2026 | $34.73 | $34.86 |
| July 2026 | $34.01 | $34.14 |
| June 2026 | $33.78 | $33.91 |
| May 2026 | $32.80 | $33.06 |
| April 2026 | $31.30 | $31.54 |
| March 2026 | $29.20 | $29.43 |
| February 2026 | $31.36 | $31.74 |
| January 2026 | $30.37 | $30.73 |
| December 2025 | $29.44 | $29.79 |
| November 2025 | $29.07 | $29.52 |
| October 2025 | $28.46 | $28.90 |
| September 2025 | $28.46 | $28.90 |
| August 2025 | $28.04 | $28.61 |
| July 2025 | $27.14 | $27.70 |
| June 2025 | $26.99 | $27.54 |
| May 2025 | $25.86 | $26.51 |
| April 2025 | $24.65 | $25.27 |
| March 2025 | $25.38 | $26.02 |
| February 2025 | $26.48 | $27.27 |
| January 2025 | $26.65 | $27.44 |
| December 2024 | $25.69 | $26.46 |
| November 2024 | $27.41 | $28.35 |
| October 2024 | $26.01 | $26.90 |
| September 2024 | $26.59 | $27.50 |
| August 2024 | $25.96 | $26.94 |
| July 2024 | $25.26 | $26.22 |
| June 2024 | $24.20 | $25.12 |
| May 2024 | $24.28 | $25.30 |
| April 2024 | $23.66 | $24.65 |
| March 2024 | $24.87 | $25.92 |
| February 2024 | $23.83 | $24.94 |
| January 2024 | $23.04 | $24.10 |
| December 2023 | $23.17 | $24.24 |
| November 2023 | $21.60 | $22.72 |
| October 2023 | $19.85 | $20.88 |
| September 2023 | $20.69 | $21.77 |
| August 2023 | $21.74 | $22.98 |
| July 2023 | $22.52 | $23.80 |
| June 2023 | $21.77 | $23.02 |
| May 2023 | $20.25 | $21.52 |
| April 2023 | $21.05 | $22.36 |
| March 2023 | $20.96 | $22.27 |
| February 2023 | $21.08 | $22.51 |
| January 2023 | $21.78 | $23.26 |
| December 2022 | $20.33 | $21.71 |
| November 2022 | $21.38 | $22.95 |
| October 2022 | $19.92 | $21.39 |
| September 2022 | $18.04 | $19.36 |
| August 2022 | $19.75 | $21.29 |
| July 2022 | $20.47 | $22.07 |
| June 2022 | $18.84 | $20.31 |
| May 2022 | $20.91 | $22.65 |
| April 2022 | $20.88 | $22.61 |
| March 2022 | $22.32 | $24.18 |
| February 2022 | $21.74 | $23.65 |
| January 2022 | $22.13 | $24.08 |
| December 2021 | $23.16 | $25.19 |
| November 2021 | $21.78 | $23.76 |
RSPE
Price: $34.92
Dividend Yield: 1.46%
Forward Dividend Yield: 1.45%
Payout Ratio: 35.03%
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 22.26
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2300
Market Capitalization: 68.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 11.47%