Invesco ESG S&P 500 Equal Weight ETF ( RSPE) - Price History
Monthly price history for RSPE (Invesco ESG S&P 500 Equal Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.90 | $33.90 |
| May 2026 | $33.06 | $33.06 |
| April 2026 | $31.54 | $31.54 |
| March 2026 | $29.43 | $29.43 |
| February 2026 | $31.61 | $31.74 |
| January 2026 | $30.60 | $30.73 |
| December 2025 | $29.67 | $29.79 |
| November 2025 | $29.29 | $29.52 |
| October 2025 | $28.68 | $28.90 |
| September 2025 | $28.68 | $28.90 |
| August 2025 | $28.26 | $28.61 |
| July 2025 | $27.35 | $27.70 |
| June 2025 | $27.20 | $27.54 |
| May 2025 | $26.06 | $26.51 |
| April 2025 | $24.84 | $25.27 |
| March 2025 | $25.57 | $26.02 |
| February 2025 | $26.68 | $27.27 |
| January 2025 | $26.86 | $27.44 |
| December 2024 | $25.89 | $26.46 |
| November 2024 | $27.63 | $28.35 |
| October 2024 | $26.21 | $26.90 |
| September 2024 | $26.80 | $27.50 |
| August 2024 | $26.16 | $26.94 |
| July 2024 | $25.46 | $26.22 |
| June 2024 | $24.38 | $25.12 |
| May 2024 | $24.47 | $25.30 |
| April 2024 | $23.84 | $24.65 |
| March 2024 | $25.06 | $25.92 |
| February 2024 | $24.02 | $24.94 |
| January 2024 | $23.22 | $24.10 |
| December 2023 | $23.35 | $24.24 |
| November 2023 | $21.76 | $22.72 |
| October 2023 | $20 | $20.88 |
| September 2023 | $20.85 | $21.77 |
| August 2023 | $21.91 | $22.98 |
| July 2023 | $22.69 | $23.80 |
| June 2023 | $21.94 | $23.02 |
| May 2023 | $20.41 | $21.52 |
| April 2023 | $21.21 | $22.36 |
| March 2023 | $21.12 | $22.27 |
| February 2023 | $21.24 | $22.51 |
| January 2023 | $21.95 | $23.26 |
| December 2022 | $20.49 | $21.71 |
| November 2022 | $21.54 | $22.95 |
| October 2022 | $20.08 | $21.39 |
| September 2022 | $18.18 | $19.36 |
| August 2022 | $19.91 | $21.29 |
| July 2022 | $20.63 | $22.07 |
| June 2022 | $18.98 | $20.31 |
| May 2022 | $21.07 | $22.65 |
| April 2022 | $21.04 | $22.61 |
| March 2022 | $22.49 | $24.18 |
| February 2022 | $21.91 | $23.65 |
| January 2022 | $22.31 | $24.08 |
| December 2021 | $23.34 | $25.19 |
| November 2021 | $21.95 | $23.76 |
RSPE
Price: $33.90
Dividend Yield: 1.47%
Forward Dividend Yield: 1.44%
Payout Ratio: 35.03%
Dividend Per Share: 0.49 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 22.26
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2300
Market Capitalization: 31.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%