Invesco S&P 500 Equal Weight Financials ETF ( RSPF) - Price History
Monthly price history for RSPF (Invesco S&P 500 Equal Weight Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $85.68 | $85.68 |
| July 2026 | $83.28 | $83.28 |
| June 2026 | $77.55 | $77.55 |
| May 2026 | $75.22 | $75.50 |
| April 2026 | $75.72 | $76.01 |
| March 2026 | $71.12 | $71.39 |
| February 2026 | $74.24 | $74.92 |
| January 2026 | $77.14 | $77.85 |
| December 2025 | $77.78 | $78.49 |
| November 2025 | $75.36 | $76.33 |
| October 2025 | $73.62 | $74.57 |
| September 2025 | $76.79 | $77.78 |
| August 2025 | $77.17 | $78.46 |
| July 2025 | $75.01 | $76.27 |
| June 2025 | $74.86 | $76.11 |
| May 2025 | $71.72 | $73.22 |
| April 2025 | $68.13 | $69.55 |
| March 2025 | $71.05 | $72.53 |
| February 2025 | $73.76 | $75.65 |
| January 2025 | $74.94 | $76.86 |
| December 2024 | $70.56 | $72.37 |
| November 2024 | $75.77 | $78.05 |
| October 2024 | $68.76 | $70.83 |
| September 2024 | $66.97 | $68.99 |
| August 2024 | $66.48 | $68.77 |
| July 2024 | $64 | $66.20 |
| June 2024 | $59.26 | $61.30 |
| May 2024 | $59.70 | $62.04 |
| April 2024 | $58.25 | $60.53 |
| March 2024 | $61.82 | $64.24 |
| February 2024 | $58.31 | $60.90 |
| January 2024 | $56.91 | $59.44 |
| December 2023 | $56.11 | $58.60 |
| November 2023 | $52.43 | $55.07 |
| October 2023 | $47.07 | $49.44 |
| September 2023 | $48.26 | $50.69 |
| August 2023 | $49.78 | $52.59 |
| July 2023 | $51.49 | $54.39 |
| June 2023 | $48.48 | $51.21 |
| May 2023 | $45.43 | $48.29 |
| April 2023 | $48.04 | $51.07 |
| March 2023 | $47.48 | $50.47 |
| February 2023 | $55.60 | $59.50 |
| January 2023 | $57.22 | $61.23 |
| December 2022 | $52.72 | $56.41 |
| November 2022 | $55.50 | $59.67 |
| October 2022 | $52.66 | $56.62 |
| September 2022 | $47.64 | $51.22 |
| August 2022 | $51.54 | $55.69 |
| July 2022 | $52.33 | $56.55 |
| June 2022 | $49.21 | $53.18 |
| May 2022 | $54.37 | $59.07 |
| April 2022 | $52.95 | $57.53 |
| March 2022 | $58.62 | $63.69 |
| February 2022 | $58.84 | $64.19 |
| January 2022 | $58.66 | $64 |
| December 2021 | $59 | $64.37 |
| November 2021 | $56.69 | $62.12 |
| October 2021 | $59.65 | $65.36 |
| September 2021 | $56.01 | $61.37 |
| August 2021 | $57 | $62.73 |
| July 2021 | $54.02 | $59.45 |
| June 2021 | $54.31 | $59.77 |
| May 2021 | $56.22 | $62.09 |
| April 2021 | $54.04 | $59.68 |
| March 2021 | $50.54 | $55.82 |
| February 2021 | $47.85 | $53.10 |
| January 2021 | $42.87 | $47.57 |
| December 2020 | $43.27 | $48.01 |
| November 2020 | $40.46 | $45.13 |
| October 2020 | $34.70 | $38.70 |
| September 2020 | $34.15 | $38.09 |
| August 2020 | $35.25 | $39.57 |
| July 2020 | $34.09 | $38.27 |
| June 2020 | $33.19 | $37.26 |
| May 2020 | $32.51 | $36.79 |
| April 2020 | $31.34 | $35.46 |
| March 2020 | $27.75 | $31.40 |
| February 2020 | $35.83 | $40.94 |
| January 2020 | $40.34 | $46.09 |
| December 2019 | $41.02 | $46.87 |
| November 2019 | $40.44 | $46.40 |
| October 2019 | $38.36 | $44.02 |
| September 2019 | $38.04 | $43.65 |
| August 2019 | $36.26 | $41.81 |
| July 2019 | $38.57 | $44.48 |
| June 2019 | $37.59 | $43.35 |
| May 2019 | $35.41 | $41.03 |
| April 2019 | $37.79 | $43.79 |
| March 2019 | $34.76 | $40.28 |
| February 2019 | $36.02 | $41.98 |
| January 2019 | $34.40 | $40.09 |
| December 2018 | $31.19 | $36.35 |
| November 2018 | $35.35 | $41.52 |
| October 2018 | $34.44 | $40.45 |
| September 2018 | $36.61 | $43 |
| August 2018 | $37.46 | $44.21 |
| July 2018 | $37.25 | $43.96 |
| June 2018 | $35.86 | $42.33 |
| May 2018 | $36.62 | $43.42 |
| April 2018 | $37.12 | $44.02 |
| March 2018 | $37 | $43.87 |
| February 2018 | $37.74 | $44.97 |
| January 2018 | $38.90 | $46.35 |
| December 2017 | $37.04 | $44.14 |
| November 2017 | $36.58 | $43.67 |
| October 2017 | $35.17 | $41.98 |
| September 2017 | $34.58 | $41.28 |
| August 2017 | $32.81 | $39.31 |
| July 2017 | $33.69 | $40.37 |
| June 2017 | $32.96 | $39.50 |
| May 2017 | $31.12 | $37.42 |
| April 2017 | $31.24 | $37.56 |
| March 2017 | $31.35 | $37.70 |
| February 2017 | $32.14 | $38.85 |
| January 2017 | $30.64 | $37.03 |
| December 2016 | $30.47 | $36.83 |
| November 2016 | $29.61 | $35.79 |
| October 2016 | $25.99 | $31.41 |
| September 2016 | $25.85 | $31.24 |
| August 2016 | $26.27 | $45.48 |
| July 2016 | $25.72 | $44.52 |
| June 2016 | $24.60 | $42.58 |
| May 2016 | $25.39 | $44.06 |
| April 2016 | $24.62 | $42.72 |
| March 2016 | $24.01 | $41.67 |
| February 2016 | $22.09 | $38.66 |
| January 2016 | $22.54 | $39.45 |
| December 2015 | $24.69 | $43.20 |
| November 2015 | $25.25 | $44.48 |
| October 2015 | $24.87 | $43.81 |
| September 2015 | $23.40 | $41.22 |
| August 2015 | $23.75 | $42.07 |
| July 2015 | $25.50 | $45.17 |
| June 2015 | $24.83 | $43.99 |
| May 2015 | $25.13 | $44.70 |
| April 2015 | $24.80 | $44.12 |
| March 2015 | $25.05 | $44.56 |
| February 2015 | $24.95 | $44.60 |
| January 2015 | $23.80 | $42.55 |
| December 2014 | $25.04 | $44.77 |
| November 2014 | $24.61 | $44.19 |
| October 2014 | $24.13 | $43.33 |
| September 2014 | $23.13 | $41.53 |
| August 2014 | $23.60 | $42.54 |
| July 2014 | $22.73 | $40.97 |
| June 2014 | $23.14 | $41.70 |
| May 2014 | $22.59 | $40.88 |
| April 2014 | $22.16 | $40.10 |
| March 2014 | $22.42 | $40.59 |
| February 2014 | $21.83 | $39.69 |
| January 2014 | $21.06 | $38.30 |
| December 2013 | $21.81 | $39.66 |
| November 2013 | $21.29 | $38.85 |
| October 2013 | $20.68 | $37.75 |
| September 2013 | $19.79 | $36.12 |
| August 2013 | $19.09 | $35 |
| July 2013 | $20.12 | $36.88 |
| June 2013 | $19.19 | $35.18 |
| May 2013 | $19.30 | $35.50 |
| April 2013 | $18.52 | $34.06 |
| March 2013 | $18.12 | $33.32 |
| February 2013 | $17.27 | $31.96 |
| January 2013 | $17 | $31.45 |
| December 2012 | $15.76 | $29.16 |
| November 2012 | $15.24 | $28.40 |
| October 2012 | $15.27 | $28.46 |
| September 2012 | $15.11 | $28.16 |
| August 2012 | $14.70 | $27.52 |
| July 2012 | $14.18 | $26.55 |
| June 2012 | $14.18 | $26.55 |
| May 2012 | $13.59 | $25.54 |
| April 2012 | $14.83 | $27.88 |
| March 2012 | $15.08 | $28.35 |
| February 2012 | $14.36 | $27.27 |
| January 2012 | $13.58 | $25.78 |
| December 2011 | $12.64 | $23.99 |
| November 2011 | $12.42 | $23.58 |
| October 2011 | $12.94 | $24.56 |
| September 2011 | $11.40 | $21.64 |
| August 2011 | $12.49 | $23.81 |
| July 2011 | $14.03 | $26.73 |
| June 2011 | $14.58 | $27.79 |
| May 2011 | $15.02 | $28.66 |
| April 2011 | $15.42 | $29.44 |
| March 2011 | $15.13 | $28.87 |
| February 2011 | $15.32 | $29.50 |
| January 2011 | $14.86 | $28.61 |
| December 2010 | $14.46 | $27.85 |
| November 2010 | $13.03 | $25.10 |
| October 2010 | $13.20 | $25.43 |
| September 2010 | $12.93 | $24.90 |
| August 2010 | $11.90 | $23 |
| July 2010 | $12.78 | $24.70 |
| June 2010 | $11.97 | $23.13 |
| May 2010 | $12.73 | $24.67 |
| April 2010 | $13.92 | $26.99 |
| March 2010 | $13.45 | $26.07 |
| February 2010 | $12.17 | $23.72 |
| January 2010 | $11.76 | $22.93 |
| December 2009 | $11.81 | $23.03 |
| November 2009 | $11.35 | $22.13 |
| October 2009 | $11.04 | $21.52 |
| September 2009 | $11.84 | $23.09 |
| August 2009 | $11.44 | $22.38 |
| July 2009 | $10.08 | $19.71 |
| June 2009 | $9.25 | $18.09 |
| May 2009 | $9.46 | $18.56 |
| April 2009 | $8.24 | $16.16 |
| March 2009 | $6.54 | $12.83 |
| February 2009 | $5.77 | $11.46 |
| January 2009 | $7.03 | $13.95 |
| December 2008 | $8.96 | $17.79 |
| November 2008 | $8.72 | $17.44 |
| October 2008 | $10.68 | $21.37 |
| September 2008 | $13.91 | $27.83 |
| August 2008 | $15.55 | $31.31 |
| July 2008 | $15.12 | $30.43 |
| June 2008 | $14.67 | $29.53 |
| May 2008 | $17.91 | $36.30 |
| April 2008 | $18.40 | $37.29 |
| March 2008 | $17.46 | $35.39 |
| February 2008 | $17.99 | $36.73 |
| January 2008 | $19.76 | $40.34 |
| December 2007 | $20.18 | $41.20 |
| November 2007 | $20.99 | $43.09 |
| October 2007 | $22.62 | $46.42 |
| September 2007 | $23.16 | $47.54 |
| August 2007 | $22.62 | $46.67 |
| July 2007 | $22.85 | $47.13 |
| June 2007 | $24.60 | $50.74 |
| May 2007 | $25.65 | $53.13 |
| April 2007 | $25.21 | $52.21 |
| March 2007 | $24.50 | $50.75 |
| February 2007 | $24.56 | $51.05 |
| January 2007 | $25.02 | $52 |
| December 2006 | $24.43 | $50.77 |
| November 2006 | $23.70 | $49.49 |
RSPF
Price: $85.68
52 week price:
Dividend Yield: 1.48%
5-year range yield:
Forward Dividend Yield: 1.36%
Dividend Per Share: 1.16 USD
Earnings Per Share: 4.59 USD
P/E Ratio: 16.07
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 291.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 4.30%
DGR5: 4.59%
DGR10: 13.90%