Invesco S&P 500 Equal Weight Energy ETF ( RSPG) - Price History
Monthly price history for RSPG (Invesco S&P 500 Equal Weight Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $100.69 | $100.69 |
| May 2026 | $102.26 | $102.26 |
| April 2026 | $109.52 | $109.52 |
| March 2026 | $109.47 | $109.47 |
| February 2026 | $99.30 | $99.78 |
| January 2026 | $88.97 | $89.40 |
| December 2025 | $79.21 | $79.59 |
| November 2025 | $80.84 | $81.76 |
| October 2025 | $76.83 | $77.71 |
| September 2025 | $78.71 | $79.61 |
| August 2025 | $77.68 | $79.11 |
| July 2025 | $74.92 | $76.30 |
| June 2025 | $73.14 | $74.48 |
| May 2025 | $69.91 | $71.67 |
| April 2025 | $68.27 | $69.99 |
| March 2025 | $79.86 | $81.87 |
| February 2025 | $78.39 | $80.87 |
| January 2025 | $76.64 | $79.06 |
| December 2024 | $74.02 | $76.36 |
| November 2024 | $81.38 | $84.45 |
| October 2024 | $74.57 | $77.39 |
| September 2024 | $73.85 | $76.64 |
| August 2024 | $76.85 | $80.31 |
| July 2024 | $78.67 | $82.21 |
| June 2024 | $77.16 | $80.63 |
| May 2024 | $77.84 | $81.81 |
| April 2024 | $77.60 | $81.56 |
| March 2024 | $79.04 | $83.08 |
| February 2024 | $71 | $75.02 |
| January 2024 | $68.18 | $72.04 |
| December 2023 | $69.77 | $73.72 |
| November 2023 | $69.95 | $74.57 |
| October 2023 | $70.55 | $75.21 |
| September 2023 | $71.97 | $76.72 |
| August 2023 | $71.89 | $77.11 |
| July 2023 | $70.67 | $75.80 |
| June 2023 | $63.81 | $68.44 |
| May 2023 | $58.77 | $63.40 |
| April 2023 | $64.59 | $69.68 |
| March 2023 | $63.34 | $68.33 |
| February 2023 | $63.97 | $69.65 |
| January 2023 | $68.72 | $74.82 |
| December 2022 | $66.76 | $72.69 |
| November 2022 | $69.89 | $77 |
| October 2022 | $68.78 | $75.78 |
| September 2022 | $55.38 | $61.01 |
| August 2022 | $62.14 | $69.18 |
| July 2022 | $59.50 | $66.24 |
| June 2022 | $55.24 | $61.50 |
| May 2022 | $68.27 | $76.64 |
| April 2022 | $58.61 | $65.79 |
| March 2022 | $60 | $67.35 |
| February 2022 | $54.09 | $61.12 |
| January 2022 | $50.32 | $56.86 |
| December 2021 | $42.27 | $47.77 |
| November 2021 | $41.19 | $46.94 |
| October 2021 | $43.71 | $49.81 |
| September 2021 | $39.60 | $45.13 |
| August 2021 | $35.32 | $40.53 |
| July 2021 | $35.42 | $40.64 |
| June 2021 | $39.47 | $45.29 |
| May 2021 | $37.77 | $43.57 |
| April 2021 | $35.33 | $40.76 |
| March 2021 | $34.91 | $40.27 |
| February 2021 | $34.54 | $40.07 |
| January 2021 | $27.93 | $32.40 |
| December 2020 | $26.80 | $31.09 |
| November 2020 | $24.83 | $29.01 |
| October 2020 | $18.36 | $21.45 |
| September 2020 | $19.27 | $22.51 |
| August 2020 | $23.02 | $27.19 |
| July 2020 | $23.24 | $27.45 |
| June 2020 | $23.76 | $28.06 |
| May 2020 | $23.38 | $27.83 |
| April 2020 | $23.56 | $28.04 |
| March 2020 | $16.81 | $20.01 |
| February 2020 | $29.70 | $35.84 |
| January 2020 | $34.82 | $42.02 |
| December 2019 | $39.67 | $47.87 |
| November 2019 | $35.98 | $43.62 |
| October 2019 | $35.48 | $43.01 |
| September 2019 | $36.61 | $44.38 |
| August 2019 | $35.01 | $42.69 |
| July 2019 | $39.09 | $47.66 |
| June 2019 | $39.82 | $48.55 |
| May 2019 | $36.37 | $44.60 |
| April 2019 | $42.22 | $51.78 |
| March 2019 | $41.30 | $50.65 |
| February 2019 | $40.26 | $49.64 |
| January 2019 | $40.38 | $49.79 |
| December 2018 | $34.99 | $43.14 |
| November 2018 | $41 | $50.83 |
| October 2018 | $43.01 | $53.32 |
| September 2018 | $50.12 | $62.13 |
| August 2018 | $49.46 | $61.55 |
| July 2018 | $50.98 | $63.43 |
| June 2018 | $50.14 | $62.39 |
| May 2018 | $49.65 | $62.01 |
| April 2018 | $48.32 | $60.36 |
| March 2018 | $43.56 | $54.41 |
| February 2018 | $42.07 | $52.79 |
| January 2018 | $47.50 | $59.60 |
| December 2017 | $46.46 | $58.29 |
| November 2017 | $43.93 | $55.32 |
| October 2017 | $43.08 | $54.25 |
| September 2017 | $43.72 | $55.06 |
| August 2017 | $38.98 | $49.81 |
| July 2017 | $42.42 | $54.21 |
| June 2017 | $41.31 | $52.79 |
| May 2017 | $41.42 | $53.15 |
| April 2017 | $43.88 | $56.30 |
| March 2017 | $46.12 | $59.17 |
| February 2017 | $46.27 | $59.68 |
| January 2017 | $47.91 | $61.80 |
| December 2016 | $49.62 | $64.01 |
| November 2016 | $49.34 | $63.74 |
| October 2016 | $44.13 | $57.01 |
| September 2016 | $46.43 | $59.98 |
| August 2016 | $44.01 | $57.09 |
| July 2016 | $42.87 | $55.62 |
| June 2016 | $43.18 | $56.01 |
| May 2016 | $42.17 | $54.87 |
| April 2016 | $42.82 | $55.71 |
| March 2016 | $37.20 | $48.40 |
| February 2016 | $32.17 | $42.05 |
| January 2016 | $34.42 | $44.99 |
| December 2015 | $36.03 | $47.09 |
| November 2015 | $40.97 | $53.90 |
| October 2015 | $41.40 | $54.47 |
| September 2015 | $37.65 | $49.53 |
| August 2015 | $42.42 | $56.05 |
| July 2015 | $43.52 | $57.51 |
| June 2015 | $48.63 | $64.26 |
| May 2015 | $51.18 | $68.01 |
| April 2015 | $54.75 | $72.75 |
| March 2015 | $49.62 | $65.93 |
| February 2015 | $50.71 | $67.81 |
| January 2015 | $47.94 | $64.11 |
| December 2014 | $50.57 | $67.63 |
| November 2014 | $51.86 | $69.74 |
| October 2014 | $57.34 | $77.11 |
| September 2014 | $60.57 | $81.45 |
| August 2014 | $67.39 | $91.06 |
| July 2014 | $65.25 | $88.16 |
| June 2014 | $68.54 | $92.61 |
| May 2014 | $64.75 | $87.85 |
| April 2014 | $64.03 | $86.88 |
| March 2014 | $60.58 | $82.19 |
| February 2014 | $59.27 | $80.58 |
| January 2014 | $56.75 | $77.16 |
| December 2013 | $59.42 | $80.78 |
| November 2013 | $58.18 | $79.33 |
| October 2013 | $58.68 | $80.02 |
| September 2013 | $55.62 | $75.85 |
| August 2013 | $54.17 | $74.06 |
| July 2013 | $54.72 | $74.82 |
| June 2013 | $52.02 | $71.12 |
| May 2013 | $53.78 | $73.71 |
| April 2013 | $51.56 | $70.67 |
| March 2013 | $52.92 | $72.53 |
| February 2013 | $51.45 | $70.69 |
| January 2013 | $51.20 | $70.35 |
| December 2012 | $46.47 | $63.85 |
| November 2012 | $46.14 | $63.63 |
| October 2012 | $46.27 | $63.81 |
| September 2012 | $46.79 | $64.52 |
| August 2012 | $45.46 | $62.81 |
| July 2012 | $44.10 | $60.93 |
| June 2012 | $41.70 | $57.61 |
| May 2012 | $40.24 | $55.74 |
| April 2012 | $46.17 | $63.95 |
| March 2012 | $46.22 | $64.03 |
| February 2012 | $48.97 | $67.96 |
| January 2012 | $46.03 | $63.89 |
| December 2011 | $44.39 | $61.61 |
| November 2011 | $46.90 | $65.21 |
| October 2011 | $46.34 | $64.43 |
| September 2011 | $37.58 | $52.25 |
| August 2011 | $46 | $64.06 |
| July 2011 | $52.01 | $72.43 |
| June 2011 | $50.57 | $70.43 |
| May 2011 | $51.75 | $72.24 |
| April 2011 | $53.85 | $75.17 |
| March 2011 | $53.96 | $75.32 |
| February 2011 | $52.32 | $73.08 |
| January 2011 | $48.46 | $67.69 |
| December 2010 | $44.99 | $62.84 |
| November 2010 | $41.44 | $57.95 |
| October 2010 | $38.43 | $53.74 |
| September 2010 | $36.45 | $50.98 |
| August 2010 | $32.56 | $45.62 |
| July 2010 | $34.85 | $48.83 |
| June 2010 | $32.12 | $45.01 |
| May 2010 | $34.14 | $47.95 |
| April 2010 | $38.47 | $54.03 |
| March 2010 | $37.18 | $52.22 |
| February 2010 | $35.94 | $50.59 |
| January 2010 | $34.33 | $48.33 |
| December 2009 | $35.69 | $50.24 |
| November 2009 | $34.17 | $48.22 |
| October 2009 | $33.83 | $47.74 |
| September 2009 | $33.03 | $46.62 |
| August 2009 | $30.36 | $42.96 |
| July 2009 | $30.05 | $42.52 |
| June 2009 | $27.81 | $39.35 |
| May 2009 | $30.65 | $43.48 |
| April 2009 | $26.08 | $36.99 |
| March 2009 | $22.90 | $32.49 |
| February 2009 | $21.84 | $31.06 |
| January 2009 | $24.76 | $35.21 |
| December 2008 | $24.66 | $35.07 |
| November 2008 | $26.34 | $37.58 |
| October 2008 | $27.81 | $39.68 |
| September 2008 | $35.82 | $51.10 |
| August 2008 | $46.11 | $65.90 |
| July 2008 | $46.56 | $66.54 |
| June 2008 | $56.48 | $80.73 |
| May 2008 | $53.92 | $77.15 |
| April 2008 | $49.99 | $71.53 |
| March 2008 | $45.71 | $65.40 |
| February 2008 | $46.80 | $67.04 |
| January 2008 | $42.37 | $60.70 |
| December 2007 | $47.73 | $68.37 |
| November 2007 | $43.62 | $64.25 |
| October 2007 | $45.69 | $67.31 |
| September 2007 | $43.43 | $63.97 |
| August 2007 | $40.49 | $59.70 |
| July 2007 | $40.59 | $59.85 |
| June 2007 | $41.26 | $60.84 |
| May 2007 | $40.98 | $60.50 |
| April 2007 | $37.88 | $55.93 |
| March 2007 | $35.82 | $52.88 |
| February 2007 | $33.58 | $49.66 |
| January 2007 | $33.91 | $50.14 |
| December 2006 | $34.02 | $50.31 |
| November 2006 | $35.97 | $53.25 |
RSPG
Price: $100.69
52 week price:
Dividend Yield: 1.99%
5-year range yield:
Forward Dividend Yield: 2.02%
Dividend Per Share: 2.04 USD
Earnings Per Share: 5.49 USD
P/E Ratio: 18.45
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 575.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 24.28%
DGR5: 21.37%
DGR10: 9.86%