Invesco S&P 500 Equal Weight Energy ETF ( RSPG) - Price History
Monthly price history for RSPG (Invesco S&P 500 Equal Weight Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $112.80 | $112.80 |
| July 2026 | $106.84 | $106.84 |
| June 2026 | $97.96 | $97.96 |
| May 2026 | $101.70 | $102.26 |
| April 2026 | $108.92 | $109.52 |
| March 2026 | $108.87 | $109.47 |
| February 2026 | $98.76 | $99.78 |
| January 2026 | $88.49 | $89.40 |
| December 2025 | $78.78 | $79.59 |
| November 2025 | $80.39 | $81.76 |
| October 2025 | $76.41 | $77.71 |
| September 2025 | $78.28 | $79.61 |
| August 2025 | $77.26 | $79.11 |
| July 2025 | $74.52 | $76.30 |
| June 2025 | $72.74 | $74.48 |
| May 2025 | $69.53 | $71.67 |
| April 2025 | $67.90 | $69.99 |
| March 2025 | $79.43 | $81.87 |
| February 2025 | $77.96 | $80.87 |
| January 2025 | $76.22 | $79.06 |
| December 2024 | $73.62 | $76.36 |
| November 2024 | $80.93 | $84.45 |
| October 2024 | $74.17 | $77.39 |
| September 2024 | $73.45 | $76.64 |
| August 2024 | $76.43 | $80.31 |
| July 2024 | $78.24 | $82.21 |
| June 2024 | $76.74 | $80.63 |
| May 2024 | $77.41 | $81.81 |
| April 2024 | $77.17 | $81.56 |
| March 2024 | $78.61 | $83.08 |
| February 2024 | $70.61 | $75.02 |
| January 2024 | $67.80 | $72.04 |
| December 2023 | $69.39 | $73.72 |
| November 2023 | $69.57 | $74.57 |
| October 2023 | $70.17 | $75.21 |
| September 2023 | $71.58 | $76.72 |
| August 2023 | $71.50 | $77.11 |
| July 2023 | $70.28 | $75.80 |
| June 2023 | $63.46 | $68.44 |
| May 2023 | $58.45 | $63.40 |
| April 2023 | $64.24 | $69.68 |
| March 2023 | $62.99 | $68.33 |
| February 2023 | $63.62 | $69.65 |
| January 2023 | $68.34 | $74.82 |
| December 2022 | $66.40 | $72.69 |
| November 2022 | $69.51 | $77 |
| October 2022 | $68.41 | $75.78 |
| September 2022 | $55.08 | $61.01 |
| August 2022 | $61.80 | $69.18 |
| July 2022 | $59.18 | $66.24 |
| June 2022 | $54.94 | $61.50 |
| May 2022 | $67.90 | $76.64 |
| April 2022 | $58.29 | $65.79 |
| March 2022 | $59.67 | $67.35 |
| February 2022 | $53.79 | $61.12 |
| January 2022 | $50.04 | $56.86 |
| December 2021 | $42.04 | $47.77 |
| November 2021 | $40.97 | $46.94 |
| October 2021 | $43.47 | $49.81 |
| September 2021 | $39.39 | $45.13 |
| August 2021 | $35.13 | $40.53 |
| July 2021 | $35.23 | $40.64 |
| June 2021 | $39.26 | $45.29 |
| May 2021 | $37.56 | $43.57 |
| April 2021 | $35.14 | $40.76 |
| March 2021 | $34.72 | $40.27 |
| February 2021 | $34.36 | $40.07 |
| January 2021 | $27.78 | $32.40 |
| December 2020 | $26.66 | $31.09 |
| November 2020 | $24.70 | $29.01 |
| October 2020 | $18.26 | $21.45 |
| September 2020 | $19.16 | $22.51 |
| August 2020 | $22.90 | $27.19 |
| July 2020 | $23.12 | $27.45 |
| June 2020 | $23.63 | $28.06 |
| May 2020 | $23.25 | $27.83 |
| April 2020 | $23.43 | $28.04 |
| March 2020 | $16.72 | $20.01 |
| February 2020 | $29.54 | $35.84 |
| January 2020 | $34.63 | $42.02 |
| December 2019 | $39.45 | $47.87 |
| November 2019 | $35.78 | $43.62 |
| October 2019 | $35.28 | $43.01 |
| September 2019 | $36.41 | $44.38 |
| August 2019 | $34.82 | $42.69 |
| July 2019 | $38.87 | $47.66 |
| June 2019 | $39.60 | $48.55 |
| May 2019 | $36.17 | $44.60 |
| April 2019 | $41.99 | $51.78 |
| March 2019 | $41.08 | $50.65 |
| February 2019 | $40.04 | $49.64 |
| January 2019 | $40.16 | $49.79 |
| December 2018 | $34.80 | $43.14 |
| November 2018 | $40.78 | $50.83 |
| October 2018 | $42.78 | $53.32 |
| September 2018 | $49.85 | $62.13 |
| August 2018 | $49.19 | $61.55 |
| July 2018 | $50.70 | $63.43 |
| June 2018 | $49.87 | $62.39 |
| May 2018 | $49.38 | $62.01 |
| April 2018 | $48.06 | $60.36 |
| March 2018 | $43.32 | $54.41 |
| February 2018 | $41.84 | $52.79 |
| January 2018 | $47.24 | $59.60 |
| December 2017 | $46.20 | $58.29 |
| November 2017 | $43.69 | $55.32 |
| October 2017 | $42.84 | $54.25 |
| September 2017 | $43.48 | $55.06 |
| August 2017 | $38.77 | $49.81 |
| July 2017 | $42.19 | $54.21 |
| June 2017 | $41.08 | $52.79 |
| May 2017 | $41.20 | $53.15 |
| April 2017 | $43.64 | $56.30 |
| March 2017 | $45.86 | $59.17 |
| February 2017 | $46.02 | $59.68 |
| January 2017 | $47.65 | $61.80 |
| December 2016 | $49.35 | $64.01 |
| November 2016 | $49.07 | $63.74 |
| October 2016 | $43.89 | $57.01 |
| September 2016 | $46.17 | $59.98 |
| August 2016 | $43.77 | $57.09 |
| July 2016 | $42.64 | $55.62 |
| June 2016 | $42.94 | $56.01 |
| May 2016 | $41.94 | $54.87 |
| April 2016 | $42.58 | $55.71 |
| March 2016 | $37 | $48.40 |
| February 2016 | $32 | $42.05 |
| January 2016 | $34.23 | $44.99 |
| December 2015 | $35.83 | $47.09 |
| November 2015 | $40.74 | $53.90 |
| October 2015 | $41.18 | $54.47 |
| September 2015 | $37.44 | $49.53 |
| August 2015 | $42.19 | $56.05 |
| July 2015 | $43.29 | $57.51 |
| June 2015 | $48.37 | $64.26 |
| May 2015 | $50.90 | $68.01 |
| April 2015 | $54.45 | $72.75 |
| March 2015 | $49.35 | $65.93 |
| February 2015 | $50.43 | $67.81 |
| January 2015 | $47.68 | $64.11 |
| December 2014 | $50.30 | $67.63 |
| November 2014 | $51.58 | $69.74 |
| October 2014 | $57.03 | $77.11 |
| September 2014 | $60.24 | $81.45 |
| August 2014 | $67.03 | $91.06 |
| July 2014 | $64.89 | $88.16 |
| June 2014 | $68.17 | $92.61 |
| May 2014 | $64.40 | $87.85 |
| April 2014 | $63.68 | $86.88 |
| March 2014 | $60.25 | $82.19 |
| February 2014 | $58.94 | $80.58 |
| January 2014 | $56.44 | $77.16 |
| December 2013 | $59.09 | $80.78 |
| November 2013 | $57.86 | $79.33 |
| October 2013 | $58.36 | $80.02 |
| September 2013 | $55.32 | $75.85 |
| August 2013 | $53.87 | $74.06 |
| July 2013 | $54.43 | $74.82 |
| June 2013 | $51.73 | $71.12 |
| May 2013 | $53.49 | $73.71 |
| April 2013 | $51.28 | $70.67 |
| March 2013 | $52.63 | $72.53 |
| February 2013 | $51.17 | $70.69 |
| January 2013 | $50.92 | $70.35 |
| December 2012 | $46.22 | $63.85 |
| November 2012 | $45.89 | $63.63 |
| October 2012 | $46.02 | $63.81 |
| September 2012 | $46.53 | $64.52 |
| August 2012 | $45.21 | $62.81 |
| July 2012 | $43.86 | $60.93 |
| June 2012 | $41.47 | $57.61 |
| May 2012 | $40.02 | $55.74 |
| April 2012 | $45.91 | $63.95 |
| March 2012 | $45.97 | $64.03 |
| February 2012 | $48.70 | $67.96 |
| January 2012 | $45.78 | $63.89 |
| December 2011 | $44.15 | $61.61 |
| November 2011 | $46.64 | $65.21 |
| October 2011 | $46.08 | $64.43 |
| September 2011 | $37.37 | $52.25 |
| August 2011 | $45.75 | $64.06 |
| July 2011 | $51.72 | $72.43 |
| June 2011 | $50.30 | $70.43 |
| May 2011 | $51.47 | $72.24 |
| April 2011 | $53.56 | $75.17 |
| March 2011 | $53.66 | $75.32 |
| February 2011 | $52.04 | $73.08 |
| January 2011 | $48.20 | $67.69 |
| December 2010 | $44.74 | $62.84 |
| November 2010 | $41.21 | $57.95 |
| October 2010 | $38.22 | $53.74 |
| September 2010 | $36.25 | $50.98 |
| August 2010 | $32.38 | $45.62 |
| July 2010 | $34.66 | $48.83 |
| June 2010 | $31.95 | $45.01 |
| May 2010 | $33.96 | $47.95 |
| April 2010 | $38.26 | $54.03 |
| March 2010 | $36.98 | $52.22 |
| February 2010 | $35.74 | $50.59 |
| January 2010 | $34.14 | $48.33 |
| December 2009 | $35.50 | $50.24 |
| November 2009 | $33.98 | $48.22 |
| October 2009 | $33.64 | $47.74 |
| September 2009 | $32.85 | $46.62 |
| August 2009 | $30.20 | $42.96 |
| July 2009 | $29.89 | $42.52 |
| June 2009 | $27.66 | $39.35 |
| May 2009 | $30.48 | $43.48 |
| April 2009 | $25.93 | $36.99 |
| March 2009 | $22.78 | $32.49 |
| February 2009 | $21.72 | $31.06 |
| January 2009 | $24.63 | $35.21 |
| December 2008 | $24.53 | $35.07 |
| November 2008 | $26.20 | $37.58 |
| October 2008 | $27.66 | $39.68 |
| September 2008 | $35.62 | $51.10 |
| August 2008 | $45.86 | $65.90 |
| July 2008 | $46.30 | $66.54 |
| June 2008 | $56.18 | $80.73 |
| May 2008 | $53.62 | $77.15 |
| April 2008 | $49.72 | $71.53 |
| March 2008 | $45.46 | $65.40 |
| February 2008 | $46.54 | $67.04 |
| January 2008 | $42.14 | $60.70 |
| December 2007 | $47.47 | $68.37 |
| November 2007 | $43.38 | $64.25 |
| October 2007 | $45.44 | $67.31 |
| September 2007 | $43.19 | $63.97 |
| August 2007 | $40.27 | $59.70 |
| July 2007 | $40.37 | $59.85 |
| June 2007 | $41.04 | $60.84 |
| May 2007 | $40.76 | $60.50 |
| April 2007 | $37.68 | $55.93 |
| March 2007 | $35.62 | $52.88 |
| February 2007 | $33.40 | $49.66 |
| January 2007 | $33.72 | $50.14 |
| December 2006 | $33.84 | $50.31 |
| November 2006 | $35.77 | $53.25 |
RSPG
Price: $112.80
52 week price:
Dividend Yield: 2.01%
5-year range yield:
Forward Dividend Yield: 1.91%
Dividend Per Share: 2.15 USD
Earnings Per Share: 5.49 USD
P/E Ratio: 18.45
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 526.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 10.84%
DGR5: 20.61%
DGR10: 8.85%