Invesco S&P 500 Equal Weight Health Care ETF ( RSPH) - Price History
Monthly price history for RSPH (Invesco S&P 500 Equal Weight Health Care ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.09 | $32.09 |
| May 2026 | $31.20 | $31.20 |
| April 2026 | $30.44 | $30.44 |
| March 2026 | $30.19 | $30.19 |
| February 2026 | $33.20 | $33.26 |
| January 2026 | $32.19 | $32.25 |
| December 2025 | $31.79 | $31.85 |
| November 2025 | $32.28 | $32.39 |
| October 2025 | $30.14 | $30.25 |
| September 2025 | $29.29 | $29.39 |
| August 2025 | $29.27 | $29.43 |
| July 2025 | $27.78 | $27.94 |
| June 2025 | $29.02 | $29.18 |
| May 2025 | $28.35 | $28.56 |
| April 2025 | $28.44 | $28.65 |
| March 2025 | $29.53 | $29.75 |
| February 2025 | $30.09 | $30.37 |
| January 2025 | $30.97 | $31.26 |
| December 2024 | $29.03 | $29.30 |
| November 2024 | $30.87 | $31.22 |
| October 2024 | $30.07 | $30.41 |
| September 2024 | $31.87 | $32.23 |
| August 2024 | $31.97 | $32.39 |
| July 2024 | $31.04 | $31.45 |
| June 2024 | $29.64 | $30.03 |
| May 2024 | $29.79 | $30.23 |
| April 2024 | $29.29 | $29.72 |
| March 2024 | $31.33 | $31.79 |
| February 2024 | $30.36 | $30.86 |
| January 2024 | $29.59 | $30.07 |
| December 2023 | $29.30 | $29.78 |
| November 2023 | $27.07 | $27.56 |
| October 2023 | $25.08 | $25.53 |
| September 2023 | $26.91 | $27.40 |
| August 2023 | $28.47 | $29.03 |
| July 2023 | $29.31 | $29.89 |
| June 2023 | $29.22 | $298.02 |
| May 2023 | $27.49 | $280.87 |
| April 2023 | $29.31 | $299.41 |
| March 2023 | $28.55 | $291.68 |
| February 2023 | $28 | $286.56 |
| January 2023 | $29.04 | $297.16 |
| December 2022 | $28.19 | $288.47 |
| November 2022 | $28.58 | $292.89 |
| October 2022 | $26.90 | $275.66 |
| September 2022 | $24.52 | $251.30 |
| August 2022 | $25.94 | $266.21 |
| July 2022 | $27.76 | $284.93 |
| June 2022 | $26.10 | $267.88 |
| May 2022 | $27.66 | $284.47 |
| April 2022 | $27.39 | $281.64 |
| March 2022 | $29.80 | $306.44 |
| February 2022 | $28.84 | $297.12 |
| January 2022 | $28.68 | $295.39 |
| December 2021 | $31.11 | $320.48 |
| November 2021 | $28.38 | $292.92 |
| October 2021 | $29.88 | $308.35 |
| September 2021 | $28.90 | $298.19 |
| August 2021 | $30.54 | $315.58 |
| July 2021 | $29.84 | $308.35 |
| June 2021 | $28.35 | $292.97 |
| May 2021 | $27.52 | $284.65 |
| April 2021 | $27.13 | $280.62 |
| March 2021 | $25.94 | $268.29 |
| February 2021 | $25.10 | $259.93 |
| January 2021 | $25.60 | $265.10 |
| December 2020 | $25.26 | $261.57 |
| November 2020 | $24.20 | $251 |
| October 2020 | $22.34 | $231.65 |
| September 2020 | $22.71 | $235.50 |
| August 2020 | $23.28 | $241.67 |
| July 2020 | $22.96 | $238.39 |
| June 2020 | $21.40 | $222.23 |
| May 2020 | $21.79 | $226.60 |
| April 2020 | $20.62 | $214.51 |
| March 2020 | $18.19 | $189.18 |
| February 2020 | $19.62 | $204.46 |
| January 2020 | $20.88 | $217.57 |
| December 2019 | $21.25 | $221.47 |
| November 2019 | $20.77 | $216.80 |
| October 2019 | $19.67 | $205.26 |
| September 2019 | $18.78 | $195.97 |
| August 2019 | $18.74 | $195.88 |
| July 2019 | $19.24 | $201.12 |
| June 2019 | $19.38 | $202.65 |
| May 2019 | $17.86 | $186.98 |
| April 2019 | $18.48 | $193.50 |
| March 2019 | $18.86 | $197.38 |
| February 2019 | $18.83 | $197.39 |
| January 2019 | $18.52 | $194.16 |
| December 2018 | $16.94 | $177.53 |
| November 2018 | $18.79 | $197.28 |
| October 2018 | $17.83 | $187.20 |
| September 2018 | $19.62 | $206.09 |
| August 2018 | $19.11 | $200.97 |
| July 2018 | $18.37 | $193.19 |
| June 2018 | $17.38 | $182.72 |
| May 2018 | $17.13 | $180.31 |
| April 2018 | $16.98 | $178.72 |
| March 2018 | $17.07 | $179.69 |
| February 2018 | $17.54 | $184.82 |
| January 2018 | $18.31 | $192.93 |
| December 2017 | $17.05 | $179.61 |
| November 2017 | $17.08 | $180.26 |
| October 2017 | $16.66 | $175.78 |
| September 2017 | $16.61 | $175.23 |
| August 2017 | $16.61 | $175.46 |
| July 2017 | $16.49 | $174.25 |
| June 2017 | $16.47 | $174.03 |
| May 2017 | $15.78 | $166.86 |
| April 2017 | $15.51 | $164.05 |
| March 2017 | $15.12 | $159.95 |
| February 2017 | $15.14 | $160.31 |
| January 2017 | $14.27 | $151.08 |
| December 2016 | $13.78 | $145.92 |
| November 2016 | $13.74 | $145.58 |
| October 2016 | $13.56 | $143.76 |
| September 2016 | $14.68 | $155.61 |
| August 2016 | $14.69 | $155.91 |
| July 2016 | $15.05 | $159.69 |
| June 2016 | $14.21 | $150.82 |
| May 2016 | $14.21 | $150.92 |
| April 2016 | $13.95 | $148.14 |
| March 2016 | $13.59 | $144.31 |
| February 2016 | $13.14 | $139.80 |
| January 2016 | $13.24 | $140.83 |
| December 2015 | $14.43 | $153.49 |
| November 2015 | $14.16 | $150.87 |
| October 2015 | $14.07 | $149.90 |
| September 2015 | $13.19 | $140.51 |
| August 2015 | $14.22 | $151.64 |
| July 2015 | $15.34 | $163.58 |
| June 2015 | $14.95 | $159.51 |
| May 2015 | $14.97 | $159.89 |
| April 2015 | $14.32 | $152.87 |
| March 2015 | $14.54 | $155.22 |
| February 2015 | $14.20 | $151.78 |
| January 2015 | $13.46 | $143.85 |
| December 2014 | $13.34 | $142.57 |
| November 2014 | $13.38 | $143.12 |
| October 2014 | $12.85 | $137.49 |
| September 2014 | $12.06 | $129.05 |
| August 2014 | $12.08 | $129.37 |
| July 2014 | $11.61 | $124.30 |
| June 2014 | $11.53 | $123.47 |
| May 2014 | $11.24 | $120.55 |
| April 2014 | $10.77 | $115.54 |
| March 2014 | $10.95 | $117.42 |
| February 2014 | $11.09 | $119.13 |
| January 2014 | $10.49 | $112.67 |
| December 2013 | $10.28 | $110.42 |
| November 2013 | $10.12 | $108.86 |
| October 2013 | $9.72 | $104.48 |
| September 2013 | $9.34 | $100.48 |
| August 2013 | $9 | $96.93 |
| July 2013 | $9.29 | $99.97 |
| June 2013 | $8.74 | $94.05 |
| May 2013 | $8.77 | $94.55 |
| April 2013 | $8.43 | $90.92 |
| March 2013 | $8.29 | $89.32 |
| February 2013 | $7.89 | $85.09 |
| January 2013 | $7.89 | $85.12 |
| December 2012 | $7.26 | $78.39 |
| November 2012 | $7.20 | $77.94 |
| October 2012 | $7.09 | $76.66 |
| September 2012 | $7.18 | $77.64 |
| August 2012 | $6.89 | $74.66 |
| July 2012 | $6.71 | $72.72 |
| June 2012 | $6.84 | $74.10 |
| May 2012 | $6.49 | $71.15 |
| April 2012 | $6.80 | $74.51 |
| March 2012 | $6.88 | $75.41 |
| February 2012 | $6.60 | $72.49 |
| January 2012 | $6.45 | $70.81 |
| December 2011 | $6.05 | $66.44 |
| November 2011 | $5.98 | $65.77 |
| October 2011 | $6.07 | $66.75 |
| September 2011 | $5.66 | $62.29 |
| August 2011 | $6.06 | $66.70 |
| July 2011 | $6.33 | $69.68 |
| June 2011 | $6.63 | $73.04 |
| May 2011 | $6.65 | $73.35 |
| April 2011 | $6.55 | $72.24 |
| March 2011 | $6.20 | $68.35 |
| February 2011 | $6.02 | $66.43 |
| January 2011 | $5.85 | $64.54 |
| December 2010 | $5.69 | $62.81 |
| November 2010 | $5.37 | $59.30 |
| October 2010 | $5.41 | $59.71 |
| September 2010 | $5.23 | $57.79 |
| August 2010 | $4.73 | $52.30 |
| July 2010 | $4.88 | $53.93 |
| June 2010 | $4.83 | $53.41 |
| May 2010 | $5.04 | $55.76 |
| April 2010 | $5.34 | $59.07 |
| March 2010 | $5.48 | $60.65 |
| February 2010 | $5.26 | $58.21 |
| January 2010 | $5.15 | $56.98 |
| December 2009 | $5.14 | $56.96 |
| November 2009 | $4.96 | $55.05 |
| October 2009 | $4.58 | $50.73 |
| September 2009 | $4.68 | $51.90 |
| August 2009 | $4.55 | $50.48 |
| July 2009 | $4.39 | $48.70 |
| June 2009 | $4.13 | $45.84 |
| May 2009 | $3.99 | $44.35 |
| April 2009 | $3.76 | $41.71 |
| March 2009 | $3.53 | $39.22 |
| February 2009 | $3.35 | $37.24 |
| January 2009 | $3.71 | $41.25 |
| December 2008 | $3.71 | $41.23 |
| November 2008 | $3.47 | $38.64 |
| October 2008 | $3.76 | $41.82 |
| September 2008 | $4.54 | $50.55 |
| August 2008 | $4.97 | $55.40 |
| July 2008 | $4.88 | $54.37 |
| June 2008 | $4.58 | $51.08 |
| May 2008 | $4.82 | $53.78 |
| April 2008 | $4.75 | $52.93 |
| March 2008 | $4.61 | $51.37 |
| February 2008 | $4.81 | $53.72 |
| January 2008 | $4.95 | $55.19 |
| December 2007 | $5.04 | $56.29 |
| November 2007 | $5.16 | $57.59 |
| October 2007 | $5.12 | $57.15 |
| September 2007 | $5.09 | $56.81 |
| August 2007 | $4.93 | $55.06 |
| July 2007 | $4.88 | $54.45 |
| June 2007 | $5.06 | $56.48 |
| May 2007 | $5.19 | $57.98 |
| April 2007 | $5.08 | $56.80 |
| March 2007 | $4.73 | $52.87 |
| February 2007 | $4.71 | $52.67 |
| January 2007 | $4.77 | $53.35 |
| December 2006 | $4.57 | $51.10 |
| November 2006 | $4.45 | $49.75 |
RSPH
Price: $32.09
52 week price:
Dividend Yield: 0.71%
5-year range yield:
Forward Dividend Yield: 0.70%
Dividend Per Share: 0.22 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 23.80
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 654.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 6.22%
DGR5: 12.26%
DGR10: 15.40%