Invesco S&P 500 Equal Weight Real Estate ETF ( RSPR) - Price History
Monthly price history for RSPR (Invesco S&P 500 Equal Weight Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.24 | $36.24 |
| July 2026 | $37.07 | $37.07 |
| June 2026 | $36.56 | $36.56 |
| May 2026 | $35.63 | $35.91 |
| April 2026 | $35.38 | $35.66 |
| March 2026 | $32.92 | $33.18 |
| February 2026 | $35.07 | $35.70 |
| January 2026 | $33.80 | $34.40 |
| December 2025 | $33.04 | $33.63 |
| November 2025 | $33.36 | $34.18 |
| October 2025 | $32.95 | $33.77 |
| September 2025 | $34.60 | $35.45 |
| August 2025 | $34.64 | $35.71 |
| July 2025 | $33.68 | $34.71 |
| June 2025 | $33.98 | $35.03 |
| May 2025 | $33.84 | $35.09 |
| April 2025 | $33.49 | $34.73 |
| March 2025 | $34.44 | $35.71 |
| February 2025 | $35.14 | $36.71 |
| January 2025 | $33.89 | $35.42 |
| December 2024 | $33.67 | $35.18 |
| November 2024 | $36.69 | $38.58 |
| October 2024 | $35.10 | $36.90 |
| September 2024 | $36.14 | $38 |
| August 2024 | $35.07 | $37.08 |
| July 2024 | $32.98 | $34.87 |
| June 2024 | $30.96 | $32.73 |
| May 2024 | $30.13 | $32.05 |
| April 2024 | $29.26 | $31.12 |
| March 2024 | $30.89 | $32.87 |
| February 2024 | $29.84 | $32.02 |
| January 2024 | $29.52 | $31.68 |
| December 2023 | $31 | $33.27 |
| November 2023 | $28.14 | $30.42 |
| October 2023 | $25.44 | $27.50 |
| September 2023 | $26.48 | $28.62 |
| August 2023 | $28.47 | $31.03 |
| July 2023 | $29.40 | $32.03 |
| June 2023 | $28.70 | $31.28 |
| May 2023 | $26.85 | $29.63 |
| April 2023 | $28.24 | $31.16 |
| March 2023 | $27.78 | $30.65 |
| February 2023 | $28.83 | $31.92 |
| January 2023 | $30.49 | $33.76 |
| December 2022 | $27.77 | $30.75 |
| November 2022 | $29.62 | $32.90 |
| October 2022 | $27.76 | $30.84 |
| September 2022 | $26.96 | $29.94 |
| August 2022 | $30.51 | $34.21 |
| July 2022 | $32.43 | $36.36 |
| June 2022 | $29.80 | $33.41 |
| May 2022 | $32.70 | $36.92 |
| April 2022 | $34.43 | $38.88 |
| March 2022 | $35.89 | $40.52 |
| February 2022 | $33.49 | $38.13 |
| January 2022 | $34.59 | $39.38 |
| December 2021 | $37.11 | $42.25 |
| November 2021 | $33.86 | $38.71 |
| October 2021 | $34.16 | $39.05 |
| September 2021 | $32.18 | $36.79 |
| August 2021 | $33.67 | $38.72 |
| July 2021 | $32.93 | $37.87 |
| June 2021 | $31.50 | $36.23 |
| May 2021 | $30.80 | $35.61 |
| April 2021 | $30.40 | $35.15 |
| March 2021 | $28.10 | $32.49 |
| February 2021 | $26.49 | $31.10 |
| January 2021 | $25.08 | $29.44 |
| December 2020 | $24.81 | $29.13 |
| November 2020 | $24.13 | $28.58 |
| October 2020 | $21.03 | $24.91 |
| September 2020 | $21.83 | $25.86 |
| August 2020 | $22.58 | $26.95 |
| July 2020 | $22.17 | $26.46 |
| June 2020 | $21.80 | $26.02 |
| May 2020 | $21.10 | $25.38 |
| April 2020 | $21.35 | $25.69 |
| March 2020 | $19.06 | $22.92 |
| February 2020 | $23.79 | $29.26 |
| January 2020 | $25.76 | $31.69 |
| December 2019 | $25.55 | $31.42 |
| November 2019 | $25.42 | $31.51 |
| October 2019 | $25.78 | $31.96 |
| September 2019 | $25.69 | $31.84 |
| August 2019 | $25.12 | $31.35 |
| July 2019 | $24.37 | $30.42 |
| June 2019 | $23.99 | $29.94 |
| May 2019 | $23.61 | $29.70 |
| April 2019 | $23.62 | $29.72 |
| March 2019 | $23.83 | $29.98 |
| February 2019 | $22.99 | $29.14 |
| January 2019 | $22.77 | $28.86 |
| December 2018 | $20.40 | $25.86 |
| November 2018 | $22.04 | $28.18 |
| October 2018 | $21.10 | $26.98 |
| September 2018 | $21.41 | $27.38 |
| August 2018 | $22.06 | $28.48 |
| July 2018 | $21.46 | $27.71 |
| June 2018 | $21.37 | $27.59 |
| May 2018 | $20.43 | $26.57 |
| April 2018 | $19.96 | $25.95 |
| March 2018 | $19.88 | $25.86 |
| February 2018 | $19.24 | $25.11 |
| January 2018 | $20.60 | $26.88 |
| December 2017 | $21.27 | $27.77 |
| November 2017 | $21.37 | $28.36 |
| October 2017 | $20.45 | $27.14 |
| September 2017 | $20.50 | $27.21 |
| August 2017 | $20.70 | $27.63 |
| July 2017 | $20.63 | $27.53 |
| June 2017 | $20.33 | $27.14 |
| May 2017 | $19.96 | $26.85 |
| April 2017 | $19.95 | $26.83 |
| March 2017 | $20.05 | $26.97 |
| February 2017 | $20.37 | $27.40 |
| January 2017 | $19.50 | $26.22 |
| December 2016 | $19.56 | $26.30 |
| November 2016 | $18.71 | $25.44 |
| October 2016 | $18.97 | $25.80 |
| September 2016 | $20.18 | $27.45 |
| August 2016 | $20.57 | $27.98 |
| July 2016 | $21.32 | $29 |
| June 2016 | $20.71 | $28.17 |
| May 2016 | $19.38 | $26.41 |
| April 2016 | $19.30 | $26.30 |
| March 2016 | $19.39 | $26.42 |
| February 2016 | $17.24 | $23.68 |
| January 2016 | $17.70 | $24.30 |
| December 2015 | $19 | $26.10 |
| November 2015 | $17.82 | $24.65 |
| October 2015 | $18.60 | $25.73 |
| September 2015 | $16.98 | $23.49 |
| August 2015 | $16.98 | $23.57 |
RSPR
Price: $36.24
Dividend Yield: 2.79%
Forward Dividend Yield: 3.16%
Dividend Per Share: 1.14 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 31.31
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 107.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -1.27%
DGR5: -3.83%