Invesco S&P 500 Equal Weight Real Estate ETF ( RSPR) - Price History
Monthly price history for RSPR (Invesco S&P 500 Equal Weight Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $35.36 | $35.36 |
| October 2026 | $35.08 | $35.08 |
| September 2026 | $33.24 | $33.24 |
| August 2026 | $35.78 | $35.98 |
| July 2026 | $36.86 | $37.07 |
| June 2026 | $36.36 | $36.56 |
| May 2026 | $35.43 | $35.91 |
| April 2026 | $35.18 | $35.66 |
| March 2026 | $32.74 | $33.18 |
| February 2026 | $34.87 | $35.70 |
| January 2026 | $33.61 | $34.40 |
| December 2025 | $32.85 | $33.63 |
| November 2025 | $33.17 | $34.18 |
| October 2025 | $32.77 | $33.77 |
| September 2025 | $34.40 | $35.45 |
| August 2025 | $34.45 | $35.71 |
| July 2025 | $33.49 | $34.71 |
| June 2025 | $33.79 | $35.03 |
| May 2025 | $33.65 | $35.09 |
| April 2025 | $33.30 | $34.73 |
| March 2025 | $34.24 | $35.71 |
| February 2025 | $34.94 | $36.71 |
| January 2025 | $33.70 | $35.42 |
| December 2024 | $33.48 | $35.18 |
| November 2024 | $36.48 | $38.58 |
| October 2024 | $34.90 | $36.90 |
| September 2024 | $35.93 | $38 |
| August 2024 | $34.88 | $37.08 |
| July 2024 | $32.79 | $34.87 |
| June 2024 | $30.78 | $32.73 |
| May 2024 | $29.96 | $32.05 |
| April 2024 | $29.09 | $31.12 |
| March 2024 | $30.72 | $32.87 |
| February 2024 | $29.67 | $32.02 |
| January 2024 | $29.36 | $31.68 |
| December 2023 | $30.83 | $33.27 |
| November 2023 | $27.98 | $30.42 |
| October 2023 | $25.30 | $27.50 |
| September 2023 | $26.33 | $28.62 |
| August 2023 | $28.31 | $31.03 |
| July 2023 | $29.23 | $32.03 |
| June 2023 | $28.54 | $31.28 |
| May 2023 | $26.70 | $29.63 |
| April 2023 | $28.08 | $31.16 |
| March 2023 | $27.62 | $30.65 |
| February 2023 | $28.67 | $31.92 |
| January 2023 | $30.32 | $33.76 |
| December 2022 | $27.62 | $30.75 |
| November 2022 | $29.45 | $32.90 |
| October 2022 | $27.61 | $30.84 |
| September 2022 | $26.80 | $29.94 |
| August 2022 | $30.34 | $34.21 |
| July 2022 | $32.25 | $36.36 |
| June 2022 | $29.63 | $33.41 |
| May 2022 | $32.51 | $36.92 |
| April 2022 | $34.24 | $38.88 |
| March 2022 | $35.68 | $40.52 |
| February 2022 | $33.30 | $38.13 |
| January 2022 | $34.40 | $39.38 |
| December 2021 | $36.90 | $42.25 |
| November 2021 | $33.67 | $38.71 |
| October 2021 | $33.96 | $39.05 |
| September 2021 | $32 | $36.79 |
| August 2021 | $33.48 | $38.72 |
| July 2021 | $32.75 | $37.87 |
| June 2021 | $31.33 | $36.23 |
| May 2021 | $30.62 | $35.61 |
| April 2021 | $30.23 | $35.15 |
| March 2021 | $27.94 | $32.49 |
| February 2021 | $26.34 | $31.10 |
| January 2021 | $24.94 | $29.44 |
| December 2020 | $24.67 | $29.13 |
| November 2020 | $24 | $28.58 |
| October 2020 | $20.91 | $24.91 |
| September 2020 | $21.71 | $25.86 |
| August 2020 | $22.45 | $26.95 |
| July 2020 | $22.05 | $26.46 |
| June 2020 | $21.68 | $26.02 |
| May 2020 | $20.98 | $25.38 |
| April 2020 | $21.23 | $25.69 |
| March 2020 | $18.95 | $22.92 |
| February 2020 | $23.66 | $29.26 |
| January 2020 | $25.62 | $31.69 |
| December 2019 | $25.40 | $31.42 |
| November 2019 | $25.28 | $31.51 |
| October 2019 | $25.64 | $31.96 |
| September 2019 | $25.54 | $31.84 |
| August 2019 | $24.98 | $31.35 |
| July 2019 | $24.23 | $30.42 |
| June 2019 | $23.85 | $29.94 |
| May 2019 | $23.48 | $29.70 |
| April 2019 | $23.49 | $29.72 |
| March 2019 | $23.69 | $29.98 |
| February 2019 | $22.86 | $29.14 |
| January 2019 | $22.64 | $28.86 |
| December 2018 | $20.28 | $25.86 |
| November 2018 | $21.91 | $28.18 |
| October 2018 | $20.98 | $26.98 |
| September 2018 | $21.29 | $27.38 |
| August 2018 | $21.94 | $28.48 |
| July 2018 | $21.34 | $27.71 |
| June 2018 | $21.25 | $27.59 |
| May 2018 | $20.32 | $26.57 |
| April 2018 | $19.84 | $25.95 |
| March 2018 | $19.77 | $25.86 |
| February 2018 | $19.13 | $25.11 |
| January 2018 | $20.48 | $26.88 |
| December 2017 | $21.15 | $27.77 |
| November 2017 | $21.25 | $28.36 |
| October 2017 | $20.33 | $27.14 |
| September 2017 | $20.39 | $27.21 |
| August 2017 | $20.58 | $27.63 |
| July 2017 | $20.51 | $27.53 |
| June 2017 | $20.22 | $27.14 |
| May 2017 | $19.85 | $26.85 |
| April 2017 | $19.84 | $26.83 |
| March 2017 | $19.94 | $26.97 |
| February 2017 | $20.26 | $27.40 |
| January 2017 | $19.39 | $26.22 |
| December 2016 | $19.45 | $26.30 |
| November 2016 | $18.60 | $25.44 |
| October 2016 | $18.86 | $25.80 |
| September 2016 | $20.07 | $27.45 |
| August 2016 | $20.46 | $27.98 |
| July 2016 | $21.20 | $29 |
| June 2016 | $20.60 | $28.17 |
| May 2016 | $19.27 | $26.41 |
| April 2016 | $19.20 | $26.30 |
| March 2016 | $19.28 | $26.42 |
| February 2016 | $17.15 | $23.68 |
| January 2016 | $17.60 | $24.30 |
| December 2015 | $18.90 | $26.10 |
| November 2015 | $17.72 | $24.65 |
| October 2015 | $18.50 | $25.73 |
| September 2015 | $16.89 | $23.49 |
| August 2015 | $16.88 | $23.57 |
RSPR
Price: $35.36
Dividend Yield: 3.10%
Forward Dividend Yield: 2.20%
Dividend Per Share: 0.78 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 31.31
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 95.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -3.35%
DGR5: -3.13%
DGR10: 30.00%