Invesco S&P 500 Equal Weight Consumer Staples ETF ( RSPS) - Price History
Monthly price history for RSPS (Invesco S&P 500 Equal Weight Consumer Staples ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $31.67 | $31.67 |
| July 2026 | $30.86 | $30.86 |
| June 2026 | $29.98 | $29.98 |
| May 2026 | $29.51 | $29.75 |
| April 2026 | $29.58 | $29.82 |
| March 2026 | $29.26 | $29.50 |
| February 2026 | $32.70 | $33.22 |
| January 2026 | $30.58 | $31.06 |
| December 2025 | $28.58 | $29.03 |
| November 2025 | $28.99 | $29.68 |
| October 2025 | $27.90 | $28.56 |
| September 2025 | $28.55 | $29.23 |
| August 2025 | $29.61 | $30.52 |
| July 2025 | $29.24 | $30.14 |
| June 2025 | $29.08 | $29.97 |
| May 2025 | $29.40 | $30.49 |
| April 2025 | $29.33 | $30.42 |
| March 2025 | $29.71 | $30.82 |
| February 2025 | $29.36 | $30.66 |
| January 2025 | $28.37 | $29.62 |
| December 2024 | $28.83 | $30.10 |
| November 2024 | $30.24 | $31.81 |
| October 2024 | $29.38 | $30.91 |
| September 2024 | $30.77 | $32.37 |
| August 2024 | $30.36 | $32.15 |
| July 2024 | $29.46 | $31.20 |
| June 2024 | $28.90 | $30.61 |
| May 2024 | $29.72 | $31.70 |
| April 2024 | $30.04 | $32.04 |
| March 2024 | $30.88 | $32.93 |
| February 2024 | $29.56 | $31.72 |
| January 2024 | $28.99 | $31.11 |
| December 2023 | $29.26 | $31.40 |
| November 2023 | $28.13 | $30.46 |
| October 2023 | $26.83 | $29.05 |
| September 2023 | $27.74 | $30.04 |
| August 2023 | $29.62 | $32.30 |
| July 2023 | $31.27 | $34.10 |
| June 2023 | $30.70 | $167.42 |
| May 2023 | $30.21 | $165.63 |
| April 2023 | $32.11 | $176.05 |
| March 2023 | $31.08 | $170.43 |
| February 2023 | $30.19 | $166.48 |
| January 2023 | $30.73 | $169.47 |
| December 2022 | $30.92 | $170.51 |
| November 2022 | $31.76 | $176.27 |
| October 2022 | $30.32 | $168.25 |
| September 2022 | $27.71 | $153.79 |
| August 2022 | $30.14 | $168.24 |
| July 2022 | $30.70 | $171.37 |
| June 2022 | $29.69 | $165.69 |
| May 2022 | $30.22 | $169.97 |
| April 2022 | $31.02 | $174.50 |
| March 2022 | $30.10 | $169.29 |
| February 2022 | $29.68 | $167.67 |
| January 2022 | $29.85 | $168.60 |
| December 2021 | $30.06 | $169.78 |
| November 2021 | $27.17 | $154.52 |
| October 2021 | $27.39 | $155.77 |
| September 2021 | $27.08 | $154.04 |
| August 2021 | $28.11 | $160.85 |
| July 2021 | $27.89 | $159.61 |
| June 2021 | $28.16 | $161.12 |
| May 2021 | $28.67 | $164.62 |
| April 2021 | $28.08 | $161.22 |
| March 2021 | $27.49 | $157.86 |
| February 2021 | $25.46 | $147.02 |
| January 2021 | $25.62 | $147.94 |
| December 2020 | $26.21 | $151.34 |
| November 2020 | $25.79 | $149.86 |
| October 2020 | $23.67 | $137.57 |
| September 2020 | $24.60 | $142.96 |
| August 2020 | $25.45 | $148.70 |
| July 2020 | $24.43 | $142.72 |
| June 2020 | $23.20 | $135.57 |
| May 2020 | $23.24 | $136.42 |
| April 2020 | $22.78 | $133.78 |
| March 2020 | $21.06 | $123.68 |
| February 2020 | $22.33 | $132.08 |
| January 2020 | $24.53 | $145.07 |
| December 2019 | $24.68 | $145.95 |
| November 2019 | $23.97 | $142.55 |
| October 2019 | $23.34 | $138.75 |
| September 2019 | $23.61 | $140.40 |
| August 2019 | $23.03 | $137.75 |
| July 2019 | $22.71 | $135.82 |
| June 2019 | $22.38 | $133.82 |
| May 2019 | $21.38 | $128.58 |
| April 2019 | $22.44 | $134.95 |
| March 2019 | $21.82 | $131.21 |
| February 2019 | $20.98 | $126.89 |
| January 2019 | $20.34 | $123.03 |
| December 2018 | $19.26 | $116.48 |
| November 2018 | $21.31 | $129.93 |
| October 2018 | $21.09 | $128.62 |
| September 2018 | $21.05 | $128.34 |
| August 2018 | $21.15 | $129.64 |
| July 2018 | $20.86 | $127.86 |
| June 2018 | $20.39 | $125 |
| May 2018 | $19.41 | $119.66 |
| April 2018 | $19.93 | $122.85 |
| March 2018 | $20.54 | $126.62 |
| February 2018 | $20.73 | $128.31 |
| January 2018 | $22 | $136.16 |
| December 2017 | $21.60 | $133.70 |
| November 2017 | $20.93 | $130.30 |
| October 2017 | $19.54 | $121.62 |
| September 2017 | $19.69 | $122.57 |
| August 2017 | $19.74 | $123.48 |
| July 2017 | $20.14 | $126.03 |
| June 2017 | $19.94 | $124.74 |
| May 2017 | $20.46 | $128.70 |
| April 2017 | $20.07 | $126.23 |
| March 2017 | $19.80 | $124.51 |
| February 2017 | $19.95 | $125.97 |
| January 2017 | $19.15 | $120.92 |
| December 2016 | $18.92 | $119.42 |
| November 2016 | $18.37 | $116.45 |
| October 2016 | $19.18 | $121.60 |
| September 2016 | $19.30 | $122.38 |
| August 2016 | $19.83 | $126.30 |
| July 2016 | $20.08 | $127.92 |
| June 2016 | $20.25 | $129 |
| May 2016 | $19.06 | $121.88 |
| April 2016 | $18.86 | $120.63 |
| March 2016 | $19.04 | $121.75 |
| February 2016 | $18.33 | $117.75 |
| January 2016 | $17.98 | $115.51 |
| December 2015 | $18.06 | $116.02 |
| November 2015 | $17.34 | $111.88 |
| October 2015 | $17.35 | $111.91 |
| September 2015 | $16.47 | $106.26 |
| August 2015 | $16.39 | $106.24 |
| July 2015 | $17.25 | $111.79 |
| June 2015 | $16.32 | $105.79 |
| May 2015 | $16.62 | $108.17 |
| April 2015 | $16.37 | $106.58 |
| March 2015 | $16.58 | $107.94 |
| February 2015 | $16.75 | $109.62 |
| January 2015 | $15.89 | $104.01 |
| December 2014 | $15.96 | $104.48 |
| November 2014 | $16.08 | $105.62 |
| October 2014 | $15.34 | $100.79 |
| September 2014 | $14.84 | $97.48 |
| August 2014 | $14.84 | $97.94 |
| July 2014 | $14.05 | $92.72 |
| June 2014 | $14.68 | $96.93 |
| May 2014 | $14.61 | $97.01 |
| April 2014 | $14.24 | $94.54 |
| March 2014 | $14 | $93 |
| February 2014 | $13.70 | $91.36 |
| January 2014 | $13.16 | $87.74 |
| December 2013 | $13.53 | $90.18 |
| November 2013 | $13.35 | $89.37 |
| October 2013 | $13.25 | $88.70 |
| September 2013 | $12.42 | $83.12 |
| August 2013 | $12.21 | $82.12 |
| July 2013 | $12.69 | $85.34 |
| June 2013 | $12.20 | $82.01 |
| May 2013 | $12.13 | $81.98 |
| April 2013 | $12.27 | $82.90 |
| March 2013 | $11.97 | $80.87 |
| February 2013 | $11.33 | $76.80 |
| January 2013 | $10.79 | $73.16 |
| December 2012 | $10.21 | $69.18 |
| November 2012 | $10.26 | $70.25 |
| October 2012 | $9.98 | $68.32 |
| September 2012 | $10.10 | $69.11 |
| August 2012 | $9.97 | $68.59 |
| July 2012 | $9.76 | $67.17 |
| June 2012 | $9.86 | $67.85 |
| May 2012 | $9.49 | $65.58 |
| April 2012 | $9.61 | $66.46 |
| March 2012 | $9.57 | $66.16 |
| February 2012 | $9.33 | $64.77 |
| January 2012 | $9.04 | $62.75 |
| December 2011 | $9.11 | $63.25 |
| November 2011 | $8.89 | $62.14 |
| October 2011 | $8.74 | $61.08 |
| September 2011 | $8.26 | $57.73 |
| August 2011 | $8.59 | $60.37 |
| July 2011 | $8.77 | $61.63 |
| June 2011 | $8.94 | $62.82 |
| May 2011 | $9.10 | $64.26 |
| April 2011 | $8.96 | $63.22 |
| March 2011 | $8.44 | $59.55 |
| February 2011 | $8.30 | $58.79 |
| January 2011 | $7.88 | $55.88 |
| December 2010 | $8.07 | $57.22 |
| November 2010 | $7.68 | $54.80 |
| October 2010 | $7.77 | $55.42 |
| September 2010 | $7.56 | $53.96 |
| August 2010 | $7.14 | $51.20 |
| July 2010 | $7.30 | $52.35 |
| June 2010 | $6.93 | $49.70 |
| May 2010 | $7.11 | $51.28 |
| April 2010 | $7.57 | $54.57 |
| March 2010 | $7.48 | $53.92 |
| February 2010 | $7.12 | $51.50 |
| January 2010 | $6.88 | $49.79 |
| December 2009 | $6.90 | $49.92 |
| November 2009 | $6.75 | $49.17 |
| October 2009 | $6.64 | $48.43 |
| September 2009 | $6.49 | $47.32 |
| August 2009 | $6.28 | $46 |
| July 2009 | $6.18 | $45.26 |
| June 2009 | $5.77 | $42.30 |
| May 2009 | $5.66 | $41.76 |
| April 2009 | $5.46 | $40.23 |
| March 2009 | $5.08 | $37.46 |
| February 2009 | $4.86 | $36.05 |
| January 2009 | $5.38 | $39.86 |
| December 2008 | $5.40 | $40.07 |
| November 2008 | $5.12 | $38.20 |
| October 2008 | $5.60 | $41.82 |
| September 2008 | $6.46 | $48.25 |
| August 2008 | $6.56 | $49.28 |
| July 2008 | $6.45 | $48.41 |
| June 2008 | $6.30 | $47.29 |
| May 2008 | $6.79 | $51.25 |
| April 2008 | $6.67 | $50.34 |
| March 2008 | $6.55 | $49.38 |
| February 2008 | $6.41 | $48.49 |
| January 2008 | $6.41 | $48.49 |
| December 2007 | $6.97 | $52.74 |
| November 2007 | $6.99 | $53.15 |
| October 2007 | $6.93 | $52.65 |
| September 2007 | $6.79 | $51.58 |
| August 2007 | $6.59 | $50.29 |
| July 2007 | $6.48 | $49.41 |
| June 2007 | $6.73 | $51.37 |
| May 2007 | $6.88 | $52.94 |
| April 2007 | $6.84 | $52.61 |
| March 2007 | $6.59 | $50.74 |
| February 2007 | $6.41 | $49.50 |
| January 2007 | $6.48 | $50.04 |
| December 2006 | $6.40 | $49.40 |
| November 2006 | $6.23 | $48.26 |
RSPS
Price: $31.67
52 week price:
Dividend Yield: 2.86%
5-year range yield:
Forward Dividend Yield: 3.01%
Dividend Per Share: 0.95 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 21.33
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 241.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: -18.05%
DGR5: -4.94%
DGR10: 2.68%