Get 20% lifetime commission for referring investors to digrin.com
here.
Invesco S&P 500 Equal Weight Te - Price History
Monthly price history for RSPT (Invesco S&P 500 Equal Weight Te)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.99 | $34.99 |
| April 2024 | $33.15 | $33.15 |
| March 2024 | $35.19 | $35.19 |
| February 2024 | $34.45 | $34.49 |
| January 2024 | $32.66 | $32.70 |
| December 2023 | $32.60 | $32.64 |
| November 2023 | $30.25 | $30.33 |
| October 2023 | $26.59 | $26.66 |
| September 2023 | $28.07 | $28.15 |
| August 2023 | $29.68 | $29.81 |
| July 2023 | $30.16 | $30.29 |
| June 2023 | $29.28 | $294.09 |
| May 2023 | $27.80 | $279.61 |
| April 2023 | $26.08 | $262.31 |
| March 2023 | $27.44 | $275.98 |
| February 2023 | $26.04 | $262.34 |
| January 2023 | $26.54 | $267.38 |
| December 2022 | $24.12 | $242.98 |
| November 2022 | $26.07 | $263.23 |
| October 2022 | $24.23 | $244.66 |
| September 2022 | $22.42 | $226.41 |
| August 2022 | $25.12 | $254.03 |
| July 2022 | $26.62 | $269.28 |
| June 2022 | $23.37 | $236.33 |
| May 2022 | $26.17 | $265.14 |
| April 2022 | $25.56 | $258.95 |
| March 2022 | $28.54 | $289.14 |
| February 2022 | $27.92 | $283.28 |
| January 2022 | $28.98 | $294.06 |
| December 2021 | $31.94 | $324.03 |
| November 2021 | $30.63 | $311.15 |
| October 2021 | $30.01 | $304.88 |
| September 2021 | $28.37 | $288.22 |
| August 2021 | $29.64 | $304.91 |
| July 2021 | $29.01 | $298.35 |
| June 2021 | $28.20 | $290.06 |
| May 2021 | $27.13 | $279.41 |
| April 2021 | $26.93 | $277.35 |
| March 2021 | $26.20 | $269.85 |
| February 2021 | $25.41 | $262.19 |
| January 2021 | $24.23 | $250.01 |
| December 2020 | $24.57 | $253.55 |
| November 2020 | $23.22 | $240.47 |
| October 2020 | $20.04 | $207.54 |
| September 2020 | $20.34 | $210.67 |
| August 2020 | $20.28 | $218.25 |
| July 2020 | $19.43 | $209.07 |
| June 2020 | $18.51 | $199.13 |
| May 2020 | $18 | $194.46 |
| April 2020 | $16.96 | $183.18 |
| March 2020 | $14.76 | $159.44 |
| February 2020 | $16.91 | $183.72 |
| January 2020 | $18.28 | $198.53 |
| December 2019 | $18.23 | $198.06 |
| November 2019 | $17.72 | $192.95 |
| October 2019 | $16.78 | $182.71 |
| September 2019 | $16.42 | $178.82 |
| August 2019 | $16.17 | $176.51 |
| July 2019 | $16.65 | $181.80 |
| June 2019 | $16.25 | $177.42 |
| May 2019 | $14.84 | $162.41 |
| April 2019 | $16.51 | $180.75 |
| March 2019 | $15.54 | $170.10 |
| February 2019 | $15.19 | $166.70 |
| January 2019 | $14.19 | $155.67 |
| December 2018 | $12.83 | $140.83 |
| November 2018 | $14.06 | $154.80 |
| October 2018 | $13.84 | $152.35 |
| September 2018 | $15.29 | $168.30 |
| August 2018 | $15.36 | $169.46 |
| July 2018 | $14.59 | $160.99 |
| June 2018 | $14.36 | $158.45 |
| May 2018 | $14.35 | $158.67 |
| April 2018 | $13.66 | $150.98 |
| March 2018 | $13.68 | $151.31 |
| February 2018 | $14.01 | $155.07 |
| January 2018 | $14.05 | $155.50 |
| December 2017 | $12.91 | $142.96 |
| November 2017 | $12.96 | $143.92 |
| October 2017 | $12.83 | $142.49 |
| September 2017 | $12.16 | $135.03 |
| August 2017 | $11.86 | $131.97 |
| July 2017 | $11.63 | $129.45 |
| June 2017 | $11.22 | $124.80 |
| May 2017 | $11.46 | $127.79 |
| April 2017 | $11.03 | $122.95 |
| March 2017 | $10.83 | $120.79 |
| February 2017 | $10.60 | $118.46 |
| January 2017 | $10.14 | $113.33 |
| December 2016 | $9.71 | $108.49 |
| November 2016 | $9.66 | $108.08 |
| October 2016 | $9.35 | $104.63 |
| September 2016 | $9.43 | $105.51 |
| August 2016 | $9.19 | $103.12 |
| July 2016 | $8.96 | $100.50 |
| June 2016 | $8.36 | $93.82 |
| May 2016 | $8.49 | $95.50 |
| April 2016 | $8 | $89.95 |
| March 2016 | $8.34 | $93.76 |
| February 2016 | $7.70 | $87.15 |
| January 2016 | $7.56 | $85.58 |
| December 2015 | $8.15 | $92.27 |
| November 2015 | $8.33 | $94.73 |
| October 2015 | $8.20 | $93.24 |
| September 2015 | $7.49 | $85.14 |
| August 2015 | $7.60 | $86.69 |
| July 2015 | $8 | $91.24 |
| June 2015 | $7.92 | $90.24 |
| May 2015 | $8.32 | $95.11 |
| April 2015 | $8.08 | $92.38 |
| March 2015 | $8.04 | $91.90 |
| February 2015 | $8.26 | $94.62 |
| January 2015 | $7.54 | $86.38 |
| December 2014 | $7.92 | $90.76 |
| November 2014 | $7.95 | $91.52 |
| October 2014 | $7.57 | $87.20 |
| September 2014 | $7.38 | $85.03 |
| August 2014 | $7.50 | $86.57 |
| July 2014 | $7.21 | $83.19 |
| June 2014 | $7.26 | $83.79 |
| May 2014 | $7.01 | $81.12 |
| April 2014 | $6.78 | $78.49 |
| March 2014 | $6.93 | $80.24 |
| February 2014 | $6.92 | $80.23 |
| January 2014 | $6.54 | $75.87 |
| December 2013 | $6.65 | $77.07 |
| November 2013 | $6.31 | $73.34 |
| October 2013 | $6.12 | $71.10 |
| September 2013 | $6.01 | $69.78 |
| August 2013 | $5.70 | $66.32 |
| July 2013 | $5.84 | $68 |
| June 2013 | $5.51 | $64.14 |
| May 2013 | $5.61 | $65.54 |
| April 2013 | $5.29 | $61.80 |
| March 2013 | $5.25 | $61.28 |
| February 2013 | $5.08 | $59.47 |
| January 2013 | $5.02 | $58.72 |
| December 2012 | $4.72 | $55.27 |
| November 2012 | $4.55 | $53.39 |
| October 2012 | $4.39 | $51.51 |
| September 2012 | $4.67 | $54.85 |
| August 2012 | $4.65 | $54.75 |
| July 2012 | $4.44 | $52.26 |
| June 2012 | $4.46 | $52.44 |
| May 2012 | $4.30 | $50.71 |
| April 2012 | $4.80 | $56.61 |
| March 2012 | $4.98 | $58.74 |
| February 2012 | $4.84 | $57.14 |
| January 2012 | $4.61 | $54.47 |
| December 2011 | $4.23 | $49.99 |
| November 2011 | $4.29 | $50.69 |
| October 2011 | $4.43 | $52.33 |
| September 2011 | $3.84 | $45.35 |
| August 2011 | $4.14 | $49 |
| July 2011 | $4.43 | $52.41 |
| June 2011 | $4.70 | $55.61 |
| May 2011 | $4.89 | $57.94 |
| April 2011 | $4.97 | $58.91 |
| March 2011 | $4.84 | $57.37 |
| February 2011 | $4.93 | $58.48 |
| January 2011 | $4.71 | $55.92 |
| December 2010 | $4.53 | $53.77 |
| November 2010 | $4.30 | $51.13 |
| October 2010 | $4.27 | $50.75 |
| September 2010 | $4.07 | $48.34 |
| August 2010 | $3.58 | $42.55 |
| July 2010 | $3.79 | $45.06 |
| June 2010 | $3.55 | $42.17 |
| May 2010 | $3.83 | $45.52 |
| April 2010 | $4.07 | $48.41 |
| March 2010 | $3.98 | $47.37 |
| February 2010 | $3.70 | $44.11 |
| January 2010 | $3.52 | $41.86 |
| December 2009 | $3.84 | $45.75 |
| November 2009 | $3.52 | $41.95 |
| October 2009 | $3.37 | $40.15 |
| September 2009 | $3.50 | $41.65 |
| August 2009 | $3.26 | $38.83 |
| July 2009 | $3.16 | $37.71 |
| June 2009 | $2.86 | $34.15 |
| May 2009 | $2.87 | $34.24 |
| April 2009 | $2.77 | $33.02 |
| March 2009 | $2.42 | $28.85 |
| February 2009 | $2.12 | $25.38 |
| January 2009 | $2.21 | $26.43 |
| December 2008 | $2.27 | $27.15 |
| November 2008 | $2.16 | $25.87 |
| October 2008 | $2.53 | $30.31 |
| September 2008 | $3.19 | $38.14 |
| August 2008 | $3.77 | $45.16 |
| July 2008 | $3.67 | $43.99 |
| June 2008 | $3.80 | $45.49 |
| May 2008 | $4.24 | $50.76 |
| April 2008 | $3.94 | $47.13 |
| March 2008 | $3.65 | $43.71 |
| February 2008 | $3.71 | $44.44 |
| January 2008 | $3.76 | $45.06 |
| December 2007 | $4.18 | $50.14 |
| November 2007 | $4.18 | $50.07 |
| October 2007 | $4.61 | $55.21 |
| September 2007 | $4.44 | $53.27 |
| August 2007 | $4.34 | $52.03 |
| July 2007 | $4.33 | $51.88 |
| June 2007 | $4.47 | $53.56 |
| May 2007 | $4.44 | $53.21 |
| April 2007 | $4.38 | $52.46 |
| March 2007 | $4.14 | $49.60 |
| February 2007 | $4.14 | $49.68 |
| January 2007 | $4.14 | $49.63 |
| December 2006 | $4.14 | $49.67 |
| November 2006 | $4.17 | $49.98 |
RSPT
Price: $34.99
52 week price:
5-year range yield:
Forward Dividend Yield: 0.48%
Dividend Per Share: 0.17 USD
Exchange: PCX
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%