Invesco S&P 500 Equal Weight Technology ETF ( RSPT) - Price History
Monthly price history for RSPT (Invesco S&P 500 Equal Weight Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $64.77 | $64.77 |
| May 2026 | $64.43 | $64.43 |
| April 2026 | $53.57 | $53.57 |
| March 2026 | $45.26 | $45.26 |
| February 2026 | $47.14 | $47.18 |
| January 2026 | $46.87 | $46.91 |
| December 2025 | $45.47 | $45.51 |
| November 2025 | $44.82 | $44.90 |
| October 2025 | $46.56 | $46.64 |
| September 2025 | $44.50 | $44.58 |
| August 2025 | $41.57 | $41.68 |
| July 2025 | $41.40 | $41.51 |
| June 2025 | $40.67 | $40.78 |
| May 2025 | $37.20 | $37.35 |
| April 2025 | $34.36 | $34.50 |
| March 2025 | $34.07 | $34.20 |
| February 2025 | $36.95 | $37.14 |
| January 2025 | $38.45 | $38.65 |
| December 2024 | $37.23 | $37.42 |
| November 2024 | $38.47 | $38.71 |
| October 2024 | $36.19 | $36.41 |
| September 2024 | $37.47 | $37.70 |
| August 2024 | $36.80 | $37.07 |
| July 2024 | $36.44 | $36.71 |
| June 2024 | $36.39 | $36.66 |
| May 2024 | $34.58 | $34.87 |
| April 2024 | $32.87 | $33.15 |
| March 2024 | $34.90 | $35.19 |
| February 2024 | $34.16 | $34.49 |
| January 2024 | $32.39 | $32.70 |
| December 2023 | $32.33 | $32.64 |
| November 2023 | $30 | $30.33 |
| October 2023 | $26.36 | $26.66 |
| September 2023 | $27.84 | $28.15 |
| August 2023 | $29.44 | $29.81 |
| July 2023 | $29.91 | $30.29 |
| June 2023 | $29.04 | $294.09 |
| May 2023 | $27.57 | $279.61 |
| April 2023 | $25.86 | $262.31 |
| March 2023 | $27.21 | $275.98 |
| February 2023 | $25.82 | $262.34 |
| January 2023 | $26.31 | $267.38 |
| December 2022 | $23.91 | $242.98 |
| November 2022 | $25.85 | $263.23 |
| October 2022 | $24.03 | $244.66 |
| September 2022 | $22.24 | $226.41 |
| August 2022 | $24.91 | $254.03 |
| July 2022 | $26.40 | $269.28 |
| June 2022 | $23.17 | $236.33 |
| May 2022 | $25.95 | $265.14 |
| April 2022 | $25.35 | $258.95 |
| March 2022 | $28.30 | $289.14 |
| February 2022 | $27.69 | $283.28 |
| January 2022 | $28.74 | $294.06 |
| December 2021 | $31.67 | $324.03 |
| November 2021 | $30.37 | $311.15 |
| October 2021 | $29.76 | $304.88 |
| September 2021 | $28.13 | $288.22 |
| August 2021 | $29.72 | $304.91 |
| July 2021 | $29.08 | $298.35 |
| June 2021 | $28.28 | $290.06 |
| May 2021 | $27.20 | $279.41 |
| April 2021 | $27 | $277.35 |
| March 2021 | $26.27 | $269.85 |
| February 2021 | $25.48 | $262.19 |
| January 2021 | $24.30 | $250.01 |
| December 2020 | $24.64 | $253.55 |
| November 2020 | $23.29 | $240.47 |
| October 2020 | $20.10 | $207.54 |
| September 2020 | $20.40 | $210.67 |
| August 2020 | $21.10 | $218.25 |
| July 2020 | $20.21 | $209.07 |
| June 2020 | $19.25 | $199.13 |
| May 2020 | $18.72 | $194.46 |
| April 2020 | $17.64 | $183.18 |
| March 2020 | $15.35 | $159.44 |
| February 2020 | $17.59 | $183.72 |
| January 2020 | $19.01 | $198.53 |
| December 2019 | $18.96 | $198.06 |
| November 2019 | $18.43 | $192.95 |
| October 2019 | $17.45 | $182.71 |
| September 2019 | $17.08 | $178.82 |
| August 2019 | $16.82 | $176.51 |
| July 2019 | $17.32 | $181.80 |
| June 2019 | $16.90 | $177.42 |
| May 2019 | $15.43 | $162.41 |
| April 2019 | $17.17 | $180.75 |
| March 2019 | $16.16 | $170.10 |
| February 2019 | $15.80 | $166.70 |
| January 2019 | $14.75 | $155.67 |
| December 2018 | $13.35 | $140.83 |
| November 2018 | $14.63 | $154.80 |
| October 2018 | $14.39 | $152.35 |
| September 2018 | $15.90 | $168.30 |
| August 2018 | $15.97 | $169.46 |
| July 2018 | $15.17 | $160.99 |
| June 2018 | $14.93 | $158.45 |
| May 2018 | $14.92 | $158.67 |
| April 2018 | $14.20 | $150.98 |
| March 2018 | $14.23 | $151.31 |
| February 2018 | $14.57 | $155.07 |
| January 2018 | $14.61 | $155.50 |
| December 2017 | $13.43 | $142.96 |
| November 2017 | $13.48 | $143.92 |
| October 2017 | $13.35 | $142.49 |
| September 2017 | $12.65 | $135.03 |
| August 2017 | $12.33 | $131.97 |
| July 2017 | $12.10 | $129.45 |
| June 2017 | $11.66 | $124.80 |
| May 2017 | $11.92 | $127.79 |
| April 2017 | $11.47 | $122.95 |
| March 2017 | $11.27 | $120.79 |
| February 2017 | $11.03 | $118.46 |
| January 2017 | $10.55 | $113.33 |
| December 2016 | $10.10 | $108.49 |
| November 2016 | $10.04 | $108.08 |
| October 2016 | $9.72 | $104.63 |
| September 2016 | $9.80 | $105.51 |
| August 2016 | $9.56 | $103.12 |
| July 2016 | $9.32 | $100.50 |
| June 2016 | $8.70 | $93.82 |
| May 2016 | $8.83 | $95.50 |
| April 2016 | $8.32 | $89.95 |
| March 2016 | $8.67 | $93.76 |
| February 2016 | $8.01 | $87.15 |
| January 2016 | $7.86 | $85.58 |
| December 2015 | $8.48 | $92.27 |
| November 2015 | $8.67 | $94.73 |
| October 2015 | $8.53 | $93.24 |
| September 2015 | $7.79 | $85.14 |
| August 2015 | $7.91 | $86.69 |
| July 2015 | $8.32 | $91.24 |
| June 2015 | $8.23 | $90.24 |
| May 2015 | $8.66 | $95.11 |
| April 2015 | $8.41 | $92.38 |
| March 2015 | $8.36 | $91.90 |
| February 2015 | $8.59 | $94.62 |
| January 2015 | $7.84 | $86.38 |
| December 2014 | $8.24 | $90.76 |
| November 2014 | $8.27 | $91.52 |
| October 2014 | $7.88 | $87.20 |
| September 2014 | $7.68 | $85.03 |
| August 2014 | $7.80 | $86.57 |
| July 2014 | $7.50 | $83.19 |
| June 2014 | $7.55 | $83.79 |
| May 2014 | $7.29 | $81.12 |
| April 2014 | $7.06 | $78.49 |
| March 2014 | $7.21 | $80.24 |
| February 2014 | $7.20 | $80.23 |
| January 2014 | $6.81 | $75.87 |
| December 2013 | $6.92 | $77.07 |
| November 2013 | $6.56 | $73.34 |
| October 2013 | $6.36 | $71.10 |
| September 2013 | $6.25 | $69.78 |
| August 2013 | $5.92 | $66.32 |
| July 2013 | $6.07 | $68 |
| June 2013 | $5.73 | $64.14 |
| May 2013 | $5.84 | $65.54 |
| April 2013 | $5.50 | $61.80 |
| March 2013 | $5.46 | $61.28 |
| February 2013 | $5.29 | $59.47 |
| January 2013 | $5.22 | $58.72 |
| December 2012 | $4.91 | $55.27 |
| November 2012 | $4.73 | $53.39 |
| October 2012 | $4.56 | $51.51 |
| September 2012 | $4.86 | $54.85 |
| August 2012 | $4.84 | $54.75 |
| July 2012 | $4.62 | $52.26 |
| June 2012 | $4.64 | $52.44 |
| May 2012 | $4.47 | $50.71 |
| April 2012 | $4.99 | $56.61 |
| March 2012 | $5.18 | $58.74 |
| February 2012 | $5.03 | $57.14 |
| January 2012 | $4.79 | $54.47 |
| December 2011 | $4.40 | $49.99 |
| November 2011 | $4.46 | $50.69 |
| October 2011 | $4.60 | $52.33 |
| September 2011 | $3.99 | $45.35 |
| August 2011 | $4.31 | $49 |
| July 2011 | $4.61 | $52.41 |
| June 2011 | $4.89 | $55.61 |
| May 2011 | $5.08 | $57.94 |
| April 2011 | $5.17 | $58.91 |
| March 2011 | $5.03 | $57.37 |
| February 2011 | $5.12 | $58.48 |
| January 2011 | $4.90 | $55.92 |
| December 2010 | $4.71 | $53.77 |
| November 2010 | $4.48 | $51.13 |
| October 2010 | $4.44 | $50.75 |
| September 2010 | $4.23 | $48.34 |
| August 2010 | $3.72 | $42.55 |
| July 2010 | $3.94 | $45.06 |
| June 2010 | $3.69 | $42.17 |
| May 2010 | $3.98 | $45.52 |
| April 2010 | $4.23 | $48.41 |
| March 2010 | $4.14 | $47.37 |
| February 2010 | $3.85 | $44.11 |
| January 2010 | $3.66 | $41.86 |
| December 2009 | $4 | $45.75 |
| November 2009 | $3.66 | $41.95 |
| October 2009 | $3.50 | $40.15 |
| September 2009 | $3.64 | $41.65 |
| August 2009 | $3.39 | $38.83 |
| July 2009 | $3.29 | $37.71 |
| June 2009 | $2.98 | $34.15 |
| May 2009 | $2.98 | $34.24 |
| April 2009 | $2.88 | $33.02 |
| March 2009 | $2.51 | $28.85 |
| February 2009 | $2.21 | $25.38 |
| January 2009 | $2.30 | $26.43 |
| December 2008 | $2.36 | $27.15 |
| November 2008 | $2.25 | $25.87 |
| October 2008 | $2.63 | $30.31 |
| September 2008 | $3.32 | $38.14 |
| August 2008 | $3.92 | $45.16 |
| July 2008 | $3.82 | $43.99 |
| June 2008 | $3.95 | $45.49 |
| May 2008 | $4.41 | $50.76 |
| April 2008 | $4.09 | $47.13 |
| March 2008 | $3.80 | $43.71 |
| February 2008 | $3.86 | $44.44 |
| January 2008 | $3.91 | $45.06 |
| December 2007 | $4.35 | $50.14 |
| November 2007 | $4.34 | $50.07 |
| October 2007 | $4.79 | $55.21 |
| September 2007 | $4.62 | $53.27 |
| August 2007 | $4.52 | $52.03 |
| July 2007 | $4.50 | $51.88 |
| June 2007 | $4.65 | $53.56 |
| May 2007 | $4.62 | $53.21 |
| April 2007 | $4.55 | $52.46 |
| March 2007 | $4.30 | $49.60 |
| February 2007 | $4.31 | $49.68 |
| January 2007 | $4.31 | $49.63 |
| December 2006 | $4.31 | $49.67 |
| November 2006 | $4.34 | $49.98 |
RSPT
Price: $64.77
52 week price:
Dividend Yield: 0.28%
5-year range yield:
Forward Dividend Yield: 0.24%
Dividend Per Share: 0.16 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 30.51
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 1.75%
DGR5: -1.45%
DGR10: 8.81%