Research Solutions, Inc - Price History
Monthly price history for RSSS (Research Solutions, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.04 | $3.04 |
| March 2024 | $3.16 | $3.16 |
| February 2024 | $3.12 | $3.12 |
| January 2024 | $2.61 | $2.61 |
| December 2023 | $2.60 | $2.60 |
| November 2023 | $2.48 | $2.48 |
| October 2023 | $2.35 | $2.35 |
| September 2023 | $2.50 | $2.50 |
| August 2023 | $2.24 | $2.24 |
| July 2023 | $2.15 | $2.15 |
| June 2023 | $2.04 | $2.04 |
| May 2023 | $2.09 | $2.09 |
| April 2023 | $2.13 | $2.13 |
| March 2023 | $2.01 | $2.01 |
| February 2023 | $2.06 | $2.06 |
| January 2023 | $2.21 | $2.21 |
| December 2022 | $1.92 | $1.92 |
| November 2022 | $2.14 | $2.14 |
| October 2022 | $1.93 | $1.93 |
| September 2022 | $2.04 | $2.04 |
| August 2022 | $1.88 | $1.88 |
| July 2022 | $1.87 | $1.87 |
| June 2022 | $1.78 | $1.78 |
| May 2022 | $2.03 | $2.03 |
| April 2022 | $1.91 | $1.91 |
| March 2022 | $2.13 | $2.13 |
| February 2022 | $2.13 | $2.13 |
| January 2022 | $2.16 | $2.16 |
| December 2021 | $2.46 | $2.46 |
| November 2021 | $2.27 | $2.27 |
| October 2021 | $2.51 | $2.51 |
| September 2021 | $2.62 | $2.62 |
| August 2021 | $2.65 | $2.65 |
| July 2021 | $2.71 | $2.71 |
| June 2021 | $2.86 | $2.86 |
| May 2021 | $2.39 | $2.39 |
| April 2021 | $2.25 | $2.25 |
| March 2021 | $2.32 | $2.32 |
| February 2021 | $2.02 | $2.02 |
| January 2021 | $2.50 | $2.50 |
| December 2020 | $2.33 | $2.33 |
| November 2020 | $2.33 | $2.33 |
| October 2020 | $2.30 | $2.30 |
| September 2020 | $2.26 | $2.26 |
| August 2020 | $2.56 | $2.56 |
| July 2020 | $2.37 | $2.37 |
| June 2020 | $2.37 | $2.37 |
| May 2020 | $3.03 | $3.03 |
| April 2020 | $3 | $3 |
| March 2020 | $2.99 | $2.99 |
| February 2020 | $3.20 | $3.20 |
| January 2020 | $3.48 | $3.48 |
| December 2019 | $3.60 | $3.60 |
| November 2019 | $3.30 | $3.30 |
| October 2019 | $2.46 | $2.46 |
| September 2019 | $2.45 | $2.45 |
| August 2019 | $2.35 | $2.35 |
| July 2019 | $2.75 | $2.75 |
| June 2019 | $2.78 | $2.78 |
| May 2019 | $2.40 | $2.40 |
| April 2019 | $2.25 | $2.25 |
| March 2019 | $2.15 | $2.15 |
| February 2019 | $2.30 | $2.30 |
| January 2019 | $2.40 | $2.40 |
| December 2018 | $2.45 | $2.45 |
| November 2018 | $2.66 | $2.66 |
| October 2018 | $2.40 | $2.40 |
| September 2018 | $2.40 | $2.40 |
| August 2018 | $1.90 | $1.90 |
| July 2018 | $1.95 | $1.95 |
| June 2018 | $1.95 | $1.95 |
| May 2018 | $2 | $2 |
| April 2018 | $1.45 | $1.45 |
| March 2018 | $1.30 | $1.30 |
| February 2018 | $1.26 | $1.26 |
| January 2018 | $1.15 | $1.15 |
| December 2017 | $1.22 | $1.22 |
| November 2017 | $1.12 | $1.12 |
| October 2017 | $1.21 | $1.21 |
| September 2017 | $1.15 | $1.15 |
| August 2017 | $1 | $1 |
| July 2017 | $1.04 | $1.04 |
| June 2017 | $0.99 | $0.99 |
| May 2017 | $0.95 | $0.95 |
| April 2017 | $0.99 | $0.99 |
| March 2017 | $1.08 | $1.08 |
| February 2017 | $1.15 | $1.15 |
| January 2017 | $1.16 | $1.16 |
| December 2016 | $1.03 | $1.03 |
| November 2016 | $1.05 | $1.05 |
| October 2016 | $1 | $1 |
| September 2016 | $1.04 | $1.04 |
| August 2016 | $1.08 | $1.08 |
| July 2016 | $1.19 | $1.19 |
| June 2016 | $1.08 | $1.08 |
| May 2016 | $1.20 | $1.20 |
| April 2016 | $1 | $1 |
| March 2016 | $0.90 | $0.90 |
| February 2016 | $0.64 | $0.64 |
| January 2016 | $0.54 | $0.54 |
| December 2015 | $0.60 | $0.60 |
| November 2015 | $0.70 | $0.70 |
| October 2015 | $0.99 | $0.99 |
| September 2015 | $0.99 | $0.99 |
| August 2015 | $0.98 | $0.98 |
| July 2015 | $1 | $1 |
| June 2015 | $1.10 | $1.10 |
| May 2015 | $1.19 | $1.19 |
| April 2015 | $1.10 | $1.10 |
| March 2015 | $1.07 | $1.07 |
| February 2015 | $0.95 | $0.95 |
| January 2015 | $0.82 | $0.82 |
| December 2014 | $0.84 | $0.84 |
| November 2014 | $0.76 | $0.76 |
| October 2014 | $0.70 | $0.70 |
| September 2014 | $0.68 | $0.68 |
| August 2014 | $0.83 | $0.83 |
| July 2014 | $0.86 | $0.86 |
| June 2014 | $1.20 | $1.20 |
| May 2014 | $1.18 | $1.18 |
| April 2014 | $1.20 | $1.20 |
| March 2014 | $1.98 | $1.98 |
| February 2014 | $1.95 | $1.95 |
| January 2014 | $1.99 | $1.99 |
| December 2013 | $2 | $2 |
| November 2013 | $2 | $2 |
| October 2013 | $1.79 | $1.79 |
| September 2013 | $1.74 | $1.74 |
| August 2013 | $1.80 | $1.80 |
| July 2013 | $1.89 | $1.89 |
| June 2013 | $1.80 | $1.80 |
| May 2013 | $1.85 | $1.85 |
| April 2013 | $1.65 | $1.65 |
| March 2013 | $1.10 | $1.10 |
| February 2013 | $1.10 | $1.10 |
| January 2013 | $1 | $1 |
| December 2012 | $0.86 | $0.86 |
| November 2012 | $0.90 | $0.90 |
| October 2012 | $1.01 | $1.01 |
| September 2012 | $1.30 | $1.30 |
| August 2012 | $1.25 | $1.25 |
| July 2012 | $1.33 | $1.33 |
| June 2012 | $1.34 | $1.34 |
| May 2012 | $1.31 | $1.31 |
| April 2012 | $1.30 | $1.30 |
| March 2012 | $1.20 | $1.20 |
| February 2012 | $1.48 | $1.48 |
| January 2012 | $1.10 | $1.10 |
| December 2011 | $1.10 | $1.10 |
| November 2011 | $1.20 | $1.20 |
| October 2011 | $1.45 | $1.45 |
| September 2011 | $1.59 | $1.59 |
| August 2011 | $1.75 | $1.75 |
| July 2011 | $2.95 | $2.95 |
| June 2011 | $3.15 | $3.15 |
| May 2011 | $2.65 | $2.65 |
| April 2011 | $3.40 | $3.40 |
| March 2011 | $3.60 | $3.60 |
| February 2011 | $3.75 | $3.75 |
| January 2011 | $2.95 | $2.95 |
| December 2010 | $2.65 | $2.65 |
| November 2010 | $2.05 | $2.05 |
| October 2010 | $1.30 | $1.30 |
| September 2010 | $0.97 | $0.97 |
| August 2010 | $0.92 | $0.92 |
| July 2010 | $1.02 | $1.02 |
| June 2010 | $1.02 | $1.02 |
| May 2010 | $0.95 | $0.95 |
| April 2010 | $0.88 | $0.88 |
| March 2010 | $0.57 | $0.57 |
| February 2010 | $0.76 | $0.76 |
| January 2010 | $0.56 | $0.56 |
| December 2009 | $0.50 | $0.50 |
| November 2009 | $0.35 | $0.35 |
| October 2009 | $0.45 | $0.45 |
| September 2009 | $0.51 | $0.51 |
| August 2009 | $0.67 | $0.67 |
| July 2009 | $1.10 | $1.10 |
| June 2009 | $0.85 | $0.85 |
| May 2009 | $0.40 | $0.40 |
RSSS
Price: $3.04
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -90
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 65500
Market Capitalization: 99.5 million