RTB Digital Inc ( RTB) - Price History
Monthly price history for RTB (RTB Digital Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.63 | $3.63 |
| May 2026 | $4.36 | $4.36 |
| March 2001 | $73 | $73 |
| February 2001 | $84 | $84 |
| January 2001 | $94.50 | $94.50 |
| December 2000 | $77 | $77 |
| November 2000 | $86.94 | $86.94 |
| October 2000 | $86 | $86 |
| September 2000 | $117.98 | $117.98 |
| August 2000 | $118.98 | $118.98 |
| July 2000 | $119.98 | $119.98 |
| June 2000 | $126.98 | $126.98 |
| May 2000 | $111.98 | $111.98 |
| April 2000 | $118.98 | $118.98 |
| March 2000 | $153.98 | $153.98 |
| February 2000 | $146.98 | $146.98 |
| January 2000 | $131.98 | $131.98 |
| December 1999 | $129.73 | $129.73 |
| November 1999 | $91.99 | $91.99 |
| October 1999 | $76.99 | $76.99 |
| September 1999 | $76.49 | $76.49 |
| August 1999 | $73.99 | $73.99 |
| July 1999 | $79.99 | $79.99 |
| June 1999 | $88.99 | $88.99 |
| May 1999 | $82.99 | $82.99 |
| April 1999 | $88.99 | $88.99 |
| March 1999 | $81.99 | $81.99 |
| February 1999 | $64.49 | $64.49 |
| January 1999 | $60.24 | $60.24 |
| December 1998 | $74.30 | $74.30 |
| November 1998 | $99.99 | $99.99 |
| October 1998 | $75.99 | $75.99 |
RTB
Price: $3.63
52 week price:
Earnings Per Share: -0.38 USD
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.8 million