Baijiayun Group Ltd ( RTC) - Price History
Stock symbol RTC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RTC (Baijiayun Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.31 | $0.31 |
| April 2026 | $0.31 | $0.31 |
| March 2026 | $0.31 | $0.31 |
| February 2026 | $0.31 | $0.31 |
| August 2025 | $1.63 | $1.63 |
| July 2025 | $1.60 | $1.60 |
| June 2025 | $2.02 | $0.10 |
| May 2025 | $0.44 | $0.02 |
| April 2025 | $5.56 | $0.28 |
| March 2025 | $4.26 | $0.21 |
| February 2025 | $8.40 | $0.42 |
| January 2025 | $17.11 | $0.86 |
| December 2024 | $72.20 | $3.61 |
| November 2024 | $189 | $9.45 |
| October 2024 | $159 | $7.95 |
| September 2024 | $165.16 | $8.26 |
| August 2024 | $142.60 | $7.13 |
| July 2024 | $172.40 | $8.62 |
| June 2024 | $74.60 | $3.73 |
| May 2024 | $90 | $0.90 |
| April 2024 | $173 | $1.73 |
| March 2024 | $111 | $1.11 |
| February 2024 | $75.28 | $0.75 |
| January 2024 | $86.76 | $0.87 |
| December 2023 | $200 | $2 |
| November 2023 | $163 | $1.63 |
| October 2023 | $246 | $2.46 |
| September 2023 | $405.12 | $4.05 |
| August 2023 | $472 | $4.72 |
| July 2023 | $690 | $6.90 |
| June 2023 | $820 | $8.20 |
| May 2023 | $717 | $7.17 |
| April 2023 | $764.60 | $7.65 |
| March 2023 | $769 | $7.69 |
| February 2023 | $898 | $8.98 |
| January 2023 | $891 | $8.91 |
| December 2022 | $938 | $9.38 |
| November 2022 | $784 | $7.84 |
| October 2022 | $717 | $7.17 |
| September 2022 | $898 | $8.98 |
| August 2022 | $1,025 | $10.25 |
| July 2022 | $780 | $7.80 |
| June 2022 | $526 | $5.26 |
| May 2022 | $527.24 | $5.27 |
| April 2022 | $626.50 | $6.26 |
| March 2022 | $700 | $7 |
| February 2022 | $749 | $7.49 |
| January 2022 | $720.99 | $7.21 |
| December 2021 | $793 | $7.93 |
| November 2021 | $806 | $8.06 |
| October 2021 | $975 | $9.75 |
| September 2021 | $950.06 | $9.50 |
| August 2021 | $938 | $9.38 |
| July 2021 | $1,070 | $10.70 |
| June 2021 | $1,235 | $12.35 |
| May 2021 | $825 | $8.25 |
| April 2021 | $821 | $8.21 |
| March 2021 | $1,039 | $10.39 |
| February 2021 | $1,020 | $10.20 |
| January 2021 | $1,007 | $10.07 |
| December 2020 | $1,181 | $11.81 |
| November 2020 | $568 | $5.68 |
| October 2020 | $447 | $4.47 |
| September 2020 | $374 | $3.74 |
| August 2020 | $569 | $5.69 |
| July 2020 | $508 | $5.08 |
| June 2020 | $533 | $5.33 |
| May 2020 | $220 | $2.20 |
| April 2020 | $231.99 | $2.32 |
| March 2020 | $199 | $1.99 |
| February 2020 | $294 | $2.94 |
| January 2020 | $278 | $2.78 |
| December 2019 | $282 | $2.82 |
| November 2019 | $310 | $3.10 |
| October 2019 | $294 | $2.94 |
| September 2019 | $266 | $2.66 |
| August 2019 | $380 | $3.80 |
| July 2019 | $210.38 | $2.10 |
| June 2019 | $191 | $1.91 |
| May 2019 | $225 | $2.25 |
| April 2019 | $240 | $2.40 |
| March 2019 | $258 | $2.58 |
| February 2019 | $203 | $2.03 |
| January 2019 | $220 | $2.20 |
| December 2018 | $214 | $2.14 |
| November 2018 | $207 | $2.07 |
| October 2018 | $208 | $2.08 |
| September 2018 | $184.38 | $1.84 |
| August 2018 | $210 | $2.10 |
| July 2018 | $271 | $2.71 |
| June 2018 | $291 | $2.91 |
| May 2018 | $352 | $3.52 |
| April 2018 | $349.52 | $3.50 |
| March 2018 | $291.37 | $2.91 |
| February 2018 | $335.51 | $3.36 |
| January 2018 | $375 | $3.75 |
| December 2017 | $294 | $2.94 |
| November 2017 | $283 | $2.83 |
| October 2017 | $247 | $2.47 |
| September 2017 | $262 | $2.62 |
| August 2017 | $247 | $2.47 |
| July 2017 | $275 | $2.75 |
| June 2017 | $299 | $2.99 |
| May 2017 | $262 | $2.62 |
| April 2017 | $285 | $2.85 |
| March 2017 | $335 | $3.35 |
| February 2017 | $280 | $2.80 |
| January 2017 | $326 | $3.26 |
| December 2016 | $183 | $1.83 |
| November 2016 | $240 | $0.60 |
| October 2016 | $187.20 | $0.47 |
| September 2016 | $203.20 | $0.51 |
| August 2016 | $272.08 | $0.68 |
| July 2016 | $337.76 | $0.84 |
| June 2016 | $408 | $1.02 |
| May 2016 | $388 | $0.97 |
| April 2016 | $276 | $0.69 |
| March 2016 | $208.04 | $0.52 |
| February 2016 | $216 | $0.54 |
| January 2016 | $239.56 | $0.60 |
| December 2015 | $304 | $0.76 |
| November 2015 | $366 | $0.92 |
| October 2015 | $348 | $0.87 |
| September 2015 | $368 | $0.92 |
| August 2015 | $424 | $1.06 |
| July 2015 | $432 | $1.08 |
| June 2015 | $384 | $0.96 |
| May 2015 | $364 | $0.91 |
| April 2015 | $288 | $0.72 |
| March 2015 | $236 | $0.59 |
| February 2015 | $260 | $0.65 |
| January 2015 | $224 | $0.56 |
| December 2014 | $266.08 | $0.66 |
| November 2014 | $376 | $0.94 |
| October 2014 | $360 | $0.90 |
| September 2014 | $412 | $1.03 |
| August 2014 | $444 | $1.11 |
| July 2014 | $484 | $1.21 |
| June 2014 | $488 | $1.22 |
| May 2014 | $496 | $1.24 |
| April 2014 | $564.96 | $1.41 |
| March 2014 | $704 | $1.76 |
| February 2014 | $480 | $1.20 |
| January 2014 | $488 | $1.22 |
| December 2013 | $448 | $1.12 |
| November 2013 | $452 | $1.13 |
| October 2013 | $476.04 | $1.19 |
| September 2013 | $504 | $1.26 |
| August 2013 | $488 | $1.22 |
| July 2013 | $435.96 | $1.09 |
| June 2013 | $416 | $1.04 |
| May 2013 | $447.96 | $1.12 |
| April 2013 | $460 | $1.15 |
| March 2013 | $567.96 | $1.42 |
| February 2013 | $596 | $1.49 |
| January 2013 | $644 | $1.61 |
| December 2012 | $579.96 | $1.45 |
| November 2012 | $540 | $1.35 |
| October 2012 | $552 | $1.38 |
| September 2012 | $552 | $1.38 |
| August 2012 | $472 | $1.18 |
| July 2012 | $499.96 | $1.25 |
| June 2012 | $448 | $1.12 |
| May 2012 | $480 | $1.20 |
| April 2012 | $576 | $1.44 |
| March 2012 | $680 | $1.70 |
| February 2012 | $622.04 | $1.56 |
| January 2012 | $580 | $1.45 |
| December 2011 | $492 | $1.23 |
| November 2011 | $540 | $1.35 |
| October 2011 | $960 | $2.40 |
| September 2011 | $920 | $2.30 |
| August 2011 | $1,052 | $2.63 |
| July 2011 | $1,320 | $3.30 |
| June 2011 | $1,200 | $3 |
| May 2011 | $1,480 | $3.70 |
| April 2011 | $1,006.40 | $2.52 |
| March 2011 | $1,632 | $4.08 |
| February 2011 | $2,032 | $5.08 |
| January 2011 | $1,756 | $4.39 |
| December 2010 | $1,284 | $3.21 |
| November 2010 | $984 | $2.46 |
| October 2010 | $672 | $1.68 |
| September 2010 | $504 | $1.26 |
| August 2010 | $372 | $0.93 |
| July 2010 | $528.04 | $1.32 |
| June 2010 | $324 | $0.81 |
| May 2010 | $395.96 | $0.99 |
| April 2010 | $432 | $1.08 |
| March 2010 | $450.40 | $1.13 |
| February 2010 | $428 | $1.07 |
| January 2010 | $428 | $1.07 |
| December 2009 | $488 | $1.22 |
| November 2009 | $480 | $1.20 |
| October 2009 | $448.20 | $1.12 |
| September 2009 | $464 | $1.16 |
| August 2009 | $500 | $1.25 |
| July 2009 | $555.96 | $1.39 |
| June 2009 | $607.96 | $1.52 |
| May 2009 | $552.04 | $1.38 |
| April 2009 | $620.04 | $1.55 |
| March 2009 | $307.96 | $0.77 |
| February 2009 | $200 | $0.50 |
| January 2009 | $292 | $0.73 |
| December 2008 | $290 | $0.72 |
| November 2008 | $428 | $1.07 |
| October 2008 | $376 | $0.94 |
| September 2008 | $536 | $1.34 |
| August 2008 | $788 | $1.97 |
| July 2008 | $808 | $2.02 |
| June 2008 | $964 | $2.41 |
| May 2008 | $1,180 | $2.95 |
| April 2008 | $1,212 | $3.03 |
| March 2008 | $1,336 | $3.34 |
| February 2008 | $1,776 | $4.44 |
| January 2008 | $1,692 | $4.23 |
| December 2007 | $2,388 | $5.97 |
| November 2007 | $1,532 | $3.83 |
| October 2007 | $2,820 | $7.05 |
| September 2007 | $3,408 | $8.52 |
| August 2007 | $2,944 | $7.36 |
| July 2007 | $2,756 | $6.89 |
| June 2007 | $2,548 | $6.37 |
| May 2007 | $2,488 | $6.22 |
| April 2007 | $3,988 | $9.97 |
| March 2007 | $4,076 | $10.19 |
| February 2007 | $3,736 | $9.34 |
| January 2007 | $4,676 | $11.69 |
| December 2006 | $6,320 | $15.80 |
RTC
Price: $0.31
52 week price:
Earnings Per Share: -3.24 USD
P/E Ratio: -0.10
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 9.1 million