Ridder Titan Genesis Corp. ( RTGC) - Price History
Stock symbol RTGC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RTGC (Ridder Titan Genesis Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.47 | $0.47 |
| April 2026 | $0.39 | $0.39 |
| March 2026 | $0.39 | $0.39 |
| February 2026 | $0.39 | $0.39 |
| January 2026 | $0.47 | $0.47 |
| December 2025 | $0.50 | $0.50 |
| November 2025 | $0.37 | $0.37 |
| October 2025 | $0.37 | $0.37 |
| September 2025 | $0.37 | $0.37 |
| August 2025 | $0.36 | $0.36 |
| July 2025 | $0.37 | $0.37 |
| June 2025 | $0.38 | $0.38 |
| May 2025 | $0.38 | $0.38 |
| April 2025 | $0.38 | $0.38 |
| March 2025 | $0.37 | $0.37 |
| February 2025 | $0.45 | $0.45 |
| January 2025 | $0.29 | $0.29 |
| December 2024 | $0.33 | $0.33 |
| November 2024 | $0.38 | $0.38 |
| October 2024 | $0.48 | $0.48 |
| September 2024 | $0.44 | $0.44 |
| August 2024 | $0.59 | $0.59 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.65 | $0.65 |
| May 2024 | $0.48 | $0.48 |
| April 2024 | $0.48 | $0.48 |
| March 2024 | $0.60 | $0.60 |
| February 2024 | $0.49 | $0.49 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.40 | $0.40 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $0.47 | $0.47 |
| August 2023 | $0.54 | $0.54 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $0.45 | $0.45 |
| April 2023 | $0.75 | $0.75 |
| March 2023 | $0.69 | $0.69 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.54 | $0.54 |
| July 2021 | $0.42 | $0.42 |
| June 2021 | $0.42 | $0.42 |
| May 2021 | $0.74 | $0.74 |
| April 2021 | $0.75 | $0.75 |
| March 2021 | $0.81 | $0.81 |
| February 2021 | $0.60 | $0.60 |
| January 2021 | $0.51 | $0.51 |
| December 2020 | $0.45 | $0.45 |
| November 2020 | $0.18 | $0.18 |
| October 2020 | $0.18 | $0.18 |
| September 2020 | $0.24 | $0.24 |
| August 2020 | $0.26 | $0.26 |
| July 2020 | $0.26 | $0.26 |
| June 2020 | $0.22 | $0.22 |
| May 2020 | $0.15 | $0.15 |
| April 2020 | $0.21 | $0.21 |
| March 2020 | $0.18 | $0.18 |
| February 2020 | $0.15 | $0.15 |
| January 2020 | $0.18 | $0.18 |
| December 2019 | $0.29 | $0.29 |
| November 2019 | $0.45 | $0.45 |
| October 2019 | $0.52 | $0.52 |
| September 2019 | $0.58 | $0.58 |
| August 2019 | $0.69 | $0.69 |
| July 2019 | $0.71 | $0.71 |
| June 2019 | $0.61 | $0.61 |
| May 2019 | $0.69 | $0.69 |
| April 2019 | $0.69 | $0.69 |
| March 2019 | $0.80 | $0.80 |
| February 2019 | $0.88 | $0.88 |
| January 2019 | $0.90 | $0.90 |
| December 2018 | $0.62 | $0.62 |
| November 2018 | $1.15 | $1.15 |
| October 2018 | $0.88 | $0.88 |
| September 2018 | $0.59 | $0.59 |
| August 2018 | $0.60 | $0.60 |
| July 2018 | $0.65 | $0.65 |
| June 2018 | $0.74 | $0.74 |
| May 2018 | $0.81 | $0.81 |
| April 2018 | $1.12 | $1.12 |
| March 2018 | $0.87 | $0.87 |
| February 2018 | $2.67 | $2.67 |
| January 2018 | $18 | $18 |
| December 2017 | $18.30 | $18.30 |
| November 2017 | $5.10 | $5.10 |
| October 2017 | $4.09 | $4.09 |
| September 2017 | $2.62 | $2.62 |
| August 2017 | $2.12 | $2.12 |
| July 2017 | $4.50 | $4.50 |
| June 2017 | $11.40 | $11.40 |
| May 2017 | $41.10 | $41.10 |
| April 2017 | $34.50 | $34.50 |
| March 2017 | $34.50 | $34.50 |
| February 2017 | $33 | $33 |
| January 2017 | $60 | $0.12 |
| December 2016 | $37.50 | $0.08 |
| November 2016 | $75 | $0.15 |
| October 2016 | $42.75 | $0.09 |
| September 2016 | $19.50 | $0.04 |
| August 2016 | $19.50 | $0.04 |
| July 2016 | $19.50 | $0.04 |
| June 2016 | $19.50 | $0.04 |
| May 2016 | $21 | $0.04 |
| April 2016 | $24 | $0.05 |
| March 2016 | $24 | $0.05 |
| February 2016 | $24 | $0.05 |
| January 2016 | $24 | $0.05 |
| December 2015 | $24 | $0.05 |
| November 2015 | $30 | $0.06 |
| October 2015 | $39 | $0.08 |
| September 2015 | $40.50 | $0.08 |
| August 2015 | $39 | $0.08 |
| July 2015 | $38.10 | $0.08 |
| June 2015 | $60 | $0.12 |
| May 2015 | $51 | $0.10 |
| April 2015 | $88.50 | $0.18 |
| March 2015 | $64.50 | $0.13 |
| February 2015 | $64.50 | $0.13 |
| January 2015 | $49.50 | $0.10 |
| December 2014 | $84 | $0.17 |
| November 2014 | $87 | $0.17 |
| October 2014 | $90 | $0.18 |
| September 2014 | $136.50 | $0.27 |
| August 2014 | $118.50 | $0.24 |
| July 2014 | $123 | $0.25 |
| June 2014 | $75 | $0.15 |
| May 2014 | $112.50 | $0.22 |
| April 2014 | $141 | $0.28 |
| March 2014 | $270 | $0.54 |
| February 2014 | $34.50 | $0.07 |
| January 2014 | $34.50 | $0.07 |
| December 2013 | $34.50 | $0.07 |
| November 2013 | $34.50 | $0.07 |
| October 2013 | $37.50 | $0.08 |
| September 2013 | $34.50 | $0.07 |
| August 2013 | $33 | $0.07 |
| July 2013 | $75 | $0.15 |
| June 2013 | $75 | $0.15 |
| May 2013 | $75 | $0.15 |
| April 2013 | $84 | $0.17 |
| March 2013 | $150 | $0.30 |
| February 2013 | $165 | $0.33 |
| January 2013 | $165 | $0.33 |
| December 2012 | $165 | $0.33 |
| November 2012 | $165 | $0.33 |
| October 2012 | $165 | $0.33 |
| September 2012 | $165 | $0.33 |
| August 2012 | $300 | $0.60 |
| July 2012 | $375 | $0.75 |
| June 2012 | $367.50 | $0.74 |
| May 2012 | $150 | $0.30 |
| April 2012 | $78 | $0.16 |
| March 2012 | $318 | $0.64 |
| February 2012 | $810 | $1.62 |
| January 2012 | $1,350 | $2.70 |
| December 2011 | $1,500 | $3 |
| November 2011 | $3,225 | $6.45 |
| October 2011 | $2,850 | $5.70 |
| September 2011 | $3,600 | $7.20 |
| August 2011 | $3,150 | $6.30 |
| July 2011 | $3,450 | $6.90 |
| June 2011 | $5,250 | $10.50 |
| May 2011 | $4,500 | $9 |
RTGC
Price: $0.47
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 845497