Raytheon Co. dividend history

Dividend history for stock RTN (Raytheon Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 30, 2020 $0.9425 $226.54 $226.54
Nov. 7, 2019 $0.9425 $191.42 $192.22
Aug. 1, 2019 $0.9425 $173.37 $174.94
May 9, 2019 $0.9425 (8.65%) $176.47 $179.04
Jan. 31, 2019 $0.8675 $150.36 $153.35
Nov. 8, 2018 $0.8675 $199.47 $204.59
Aug. 2, 2018 $0.8675 $190.20 $195.91
May 10, 2018 $0.8675 (8.78%) $210.83 $218.11
Feb. 1, 2018 $0.7975 $179.34 $186.28
Nov. 9, 2017 $0.7975 $179.48 $187.22
Aug. 3, 2017 $0.7975 $154.15 $161.48
May 11, 2017 $0.7975 (8.87%) $143.64 $151.23
Feb. 2, 2017 $0.7325 $134.17 $142.00
Nov. 10, 2016 $0.7325 $128.95 $137.17
Aug. 4, 2016 $0.7325 $126.06 $134.82
May 12, 2016 $0.7325 (9.33%) $115.52 $124.22
Feb. 4, 2016 $0.67 $113.35 $122.61
Nov. 12, 2015 $0.67 $100.95 $109.79
Aug. 6, 2015 $0.67 $87.65 $95.92
April 30, 2015 $0.67 (10.74%) $100.72 $110.99
Feb. 5, 2015 $0.605 $96.17 $106.62
Oct. 30, 2014 $0.605 $90.49 $100.89
Aug. 7, 2014 $0.605 $82.25 $92.25
May 1, 2014 $0.605 (10%) $87.52 $98.79
Feb. 6, 2014 $0.55 $79.62 $90.43
Oct. 31, 2013 $0.55 $67.44 $77.07
Aug. 8, 2013 $0.55 $57.44 $66.10
May 2, 2013 $0.55 (10%) $49.89 $57.89
Feb. 7, 2013 $0.5 $48.41 $56.70
Nov. 1, 2012 $0.5 $47.04 $55.58
Aug. 9, 2012 $0.5 $46.96 $55.98
May 3, 2012 $0.5 (16.28%) $43.82 $52.70
Feb. 9, 2012 $0.43 $39.85 $48.38
Nov. 3, 2011 $0.43 $32.25 $39.50
Aug. 11, 2011 $0.43 $40.48 $50.11
April 28, 2011 $0.43 (14.67%) $40.41 $50.46
Feb. 10, 2011 $0.375 $36.60 $46.09
Nov. 4, 2010 $0.375 $35.14 $44.61
Aug. 12, 2010 $0.375 $37.29 $47.73
April 29, 2010 $0.375 (20.97%) $44.12 $56.92
Jan. 28, 2010 $0.31 $40.18 $52.18
Nov. 5, 2009 $0.31 $35.22 $46.01
Aug. 4, 2009 $0.31 $32.71 $43.01
May 1, 2009 $0.31 (10.71%) $29.05 $38.47
Jan. 30, 2009 $0.28 $37.97 $50.67
Nov. 4, 2008 $0.28 $39.62 $53.17
Aug. 7, 2008 $0.28 $42.57 $57.44
April 29, 2008 $0.28 (9.80%) $47.57 $64.50
Jan. 31, 2008 $0.255 $44.57 $60.70
Nov. 1, 2007 $0.255 $46.67 $63.82
Aug. 2, 2007 $0.255 $39.25 $53.89
May 1, 2007 $0.255 (6.25%) $38.03 $52.46
Jan. 31, 2007 $0.24 $38.09 $52.80
Nov. 1, 2006 $0.24 $34.97 $48.69
Aug. 14, 2006 $0.24 $31.48 $44.06
May 9, 2006 $0.24 (9.09%) $32.27 $45.40
Jan. 31, 2006 $0.22 $28.24 $39.94
Oct. 31, 2005 $0.22 $26.44 $37.61
Aug. 1, 2005 $0.22 $27.35 $39.12
May 2, 2005 $0.22 (10%) $26.90 $38.70
Jan. 24, 2005 $0.2 $26.98 $39.04
Nov. 1, 2004 $0.2 $26.12 $37.98
Aug. 4, 2004 $0.2 $23.74 $34.72
May 3, 2004 $0.2 $21.18 $31.14
Jan. 30, 2004 $0.2 $20.20 $29.90
Nov. 3, 2003 $0.2 $18.85 $28.08
Aug. 4, 2003 $0.2 $22.10 $33.16
May 5, 2003 $0.2 $19.21 $28.99
Jan. 30, 2003 $0.2 $19.66 $29.88
Nov. 4, 2002 $0.2 $19.42 $29.71
Aug. 5, 2002 $0.2 $24.64 $37.96
May 6, 2002 $0.2 $24.81 $38.42
Jan. 30, 2002 $0.2 $20.56 $32.00
Nov. 5, 2001 $0.2 $22.41 $35.10
Aug. 6, 2001 $0.2 $17.12 $26.97
April 4, 2001 $0.2 $19.05 $30.24
Dec. 28, 2000 $0.2 $19.09 $30.50
Oct. 4, 2000 $0.2 $18.07 $29.06
July 6, 2000 $0.2 $12.93 $20.94
March 30, 2000 $0.2 $11.20 $18.31
Dec. 30, 1999 $0.2 $15.80 $26.12
Sept. 29, 1999 $0.2 $29.00 $48.31
June 30, 1999 $0.2 $42.14 $70.50
March 30, 1999 $0.2 $33.90 $56.88
Dec. 30, 1998 $0.2 $31.33 $52.75
Sept. 30, 1998 $0.2 $31.91 $53.94
June 30, 1998 $0.2 $34.85 $59.12
March 31, 1998 $0.2 $34.29 $58.38
Dec. 24, 1997 $0.2 $29.34 $50.12
Oct. 27, 1997 $0.2 $35.13 $60.25
July 28, 1997 $0.2 $30.80 $53.00
April 28, 1997 $0.2 $25.25 $43.62
Jan. 27, 1997 $0.2 $27.66 $48.00
Oct. 28, 1996 $0.2 $30.42 $53.00
Oct. 2, 1996 $0.2 $31.52 $55.12
July 29, 1996 $0.2 $28.27 $49.62
April 29, 1996 $0.2 (6.67%) $29.79 $52.50
Jan. 29, 1996 $0.1875 (-50%) $26.14 $46.25
Oct. 5, 1995 $0.375 (100%) $23.89 $42.44
Oct. 30, 1995 $0.1875 $23.75 $42.56
July 31, 1995 $0.1875 (-50%) $21.74 $39.12
July 5, 1995 $0.375 $21.67 $39.19
July 4, 1995 $0.375 $21.67 $39.19
May 1, 1995 $0.375 $19.12 $35.25
Jan. 30, 1995 $0.375 $17.04 $31.75
Oct. 31, 1994 $0.375 $16.81 $31.69
Aug. 1, 1994 $0.375 (7.14%) $16.81 $32.06
May 2, 1994 $0.35 (100%) $16.68 $32.19
Jan. 28, 1994 $0.175 (-50%) $19.51 $67.75
Jan. 3, 1994 $0.35 $16.56 $32.31
Oct. 29, 1993 $0.35 $15.97 $31.50
July 30, 1993 $0.35 $15.36 $30.62
April 30, 1993 $0.35 $14.35 $28.94
Jan. 29, 1993 $0.35 (7.69%) $12.70 $25.94
Sept. 29, 1992 $0.325 $11.02 $22.81
June 29, 1992 $0.325 $10.48 $22.00
April 9, 1992 $0.325 (-50%) $10.00 $21.31
Dec. 27, 1991 $0.65 (8.33%) $9.48 $20.50
Oct. 1, 1991 $0.6 $8.39 $18.75
July 1, 1991 $0.6 $8.65 $19.94
April 2, 1991 $0.6 $8.60 $20.44
Dec. 28, 1990 $0.6 $7.11 $17.41
Oct. 3, 1990 $0.6 $6.63 $16.81
June 29, 1990 $0.6 $5.93 $15.59
April 2, 1990 $0.6 (9.09%) $5.79 $15.84
Dec. 29, 1989 $0.55 $6.11 $17.38
Oct. 2, 1989 $0.55 $6.81 $20.00
June 30, 1989 $0.55 $6.01 $18.16
April 3, 1989 $0.55 (10%) $5.54 $17.25
Dec. 30, 1988 $0.5 $5.21 $16.75
Oct. 3, 1988 $0.5 $5.39 $17.84
July 1, 1988 $0.5 $4.84 $16.50
April 4, 1988 $0.5 $4.64 $16.31
Jan. 4, 1988 $0.5 (11.11%) $4.67 $16.94
Oct. 5, 1987 $0.45 $5.55 $20.72
July 6, 1987 $0.45 $4.93 $18.81
April 6, 1987 $0.45 $5.12 $20.00
Jan. 5, 1987 $0.45 $4.28 $17.09
Oct. 6, 1986 $0.45 $3.86 $15.84
July 7, 1986 $0.45 (12.50%) $3.53 $14.94
April 2, 1986 $0.4 $3.56 $15.50
Jan. 6, 1986 $0.4 $2.99 $13.34
Oct. 7, 1985 $0.4 $2.57 $11.84
July 8, 1985 $0.4 $2.61 $12.44
April 2, 1985 $0.4 $2.33 $11.47
Jan. 4, 1985 $0.4 (14.29%) $1.96 $9.97
Oct. 3, 1984 $0.35 $1.91 $10.12
June 29, 1984 $0.35 $1.73 $9.50
April 2, 1984 $0.35 (300%) $1.69 $9.62
Dec. 30, 1983 $0.0875 $1.82 $10.78
Oct. 3, 1983 $0.0875 $1.96 $11.69
July 1, 1983 $0.0875 $2.08 $12.50
April 4, 1983 $0.0875 $2.16 $13.06
Jan. 3, 1983 $0.0875 $1.76 $10.69
Oct. 4, 1982 $0.0875 $1.72 $10.56
July 2, 1982 $0.0875 $1.43 $8.84
April 6, 1982 $0.0875 $1.31 $8.16
Jan. 4, 1982 $0.0875 $1.45 $9.19

RTN

List: Contenders

Price: $118.15

52 week range price:
$103.00
$233.48

Dividend Yield: 3.19%

5-year range yield:
1.59%
3.19%

Payout Ratio: 37.18%

Payout Ratio Range:
25.30%
66.38%

Dividend Per Share: $3.77

Earnings Per Share: $10.14

Future Ex-Dividend Date: -

P/E Ratio: 10.98

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 4.4 million

Ebitda: 1.0 billion

Market Capitalization: 36.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 3.69%

DGR5: 18.57%

DGR10: 15.77%

DGR20: 10.18%

Links: