Raytheon Company dividend history

Dividend history for stock RTN (Raytheon Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 9, 2019 $0.943 (8.70%) Upcoming dividend
Jan. 31, 2019 $0.8675 $152.55 $153.35
Nov. 8, 2018 $0.8675 $202.37 $204.59
Aug. 2, 2018 $0.8675 $192.97 $195.91
May 10, 2018 $0.8675 (8.78%) $213.90 $218.11
Feb. 1, 2018 $0.7975 $181.95 $186.28
Nov. 9, 2017 $0.7975 $182.09 $187.22
Aug. 3, 2017 $0.7975 $156.39 $161.48
May 11, 2017 $0.7975 (8.87%) $145.74 $151.23
Feb. 2, 2017 $0.7325 $136.13 $142.00
Nov. 10, 2016 $0.7325 $130.83 $137.17
Aug. 4, 2016 $0.7325 $127.89 $134.82
May 12, 2016 $0.7325 (9.33%) $117.20 $124.22
Feb. 4, 2016 $0.67 $115.00 $122.61
Nov. 12, 2015 $0.67 $102.42 $109.79
Aug. 6, 2015 $0.67 $88.92 $95.92
April 30, 2015 $0.67 (10.74%) $102.19 $110.99
Feb. 5, 2015 $0.605 $97.57 $106.62
Oct. 30, 2014 $0.605 $91.81 $100.89
Aug. 7, 2014 $0.605 $83.45 $92.25
May 1, 2014 $0.605 (10%) $88.79 $98.79
Feb. 6, 2014 $0.55 $80.78 $90.43
Oct. 31, 2013 $0.55 $68.43 $77.07
Aug. 8, 2013 $0.55 $58.28 $66.10
May 2, 2013 $0.55 (10%) $50.61 $57.89
Feb. 7, 2013 $0.5 $49.11 $56.70
Nov. 1, 2012 $0.5 $47.72 $55.58
Aug. 9, 2012 $0.5 $47.65 $55.98
May 3, 2012 $0.5 (16.28%) $44.46 $52.70
Feb. 9, 2012 $0.43 $40.43 $48.38
Nov. 3, 2011 $0.43 $32.72 $39.50
Aug. 11, 2011 $0.43 $41.07 $50.11
April 28, 2011 $0.43 (14.67%) $41.00 $50.46
Feb. 10, 2011 $0.375 $37.13 $46.09
Nov. 4, 2010 $0.375 $35.65 $44.61
Aug. 12, 2010 $0.375 $37.83 $47.73
April 29, 2010 $0.375 (20.97%) $44.77 $56.92
Jan. 28, 2010 $0.31 $40.77 $52.18
Nov. 5, 2009 $0.31 $35.74 $46.01
Aug. 4, 2009 $0.31 $33.18 $43.01
May 1, 2009 $0.31 (10.71%) $29.48 $38.47
Jan. 30, 2009 $0.28 $38.52 $50.67
Nov. 4, 2008 $0.28 $40.20 $53.17
Aug. 7, 2008 $0.28 $43.19 $57.44
April 29, 2008 $0.28 (9.80%) $48.26 $64.50
Jan. 31, 2008 $0.255 $45.22 $60.70
Nov. 1, 2007 $0.255 $47.35 $63.82
Aug. 2, 2007 $0.255 $39.82 $53.89
May 1, 2007 $0.255 (6.25%) $38.58 $52.46
Jan. 31, 2007 $0.24 $38.65 $52.80
Nov. 1, 2006 $0.24 $35.48 $48.69
Aug. 14, 2006 $0.24 $31.94 $44.06
May 9, 2006 $0.24 (9.09%) $32.74 $45.40
Jan. 31, 2006 $0.22 $28.65 $39.94
Oct. 31, 2005 $0.22 $26.83 $37.61
Aug. 1, 2005 $0.22 $27.74 $39.12
May 2, 2005 $0.22 (10%) $27.29 $38.70
Jan. 24, 2005 $0.2 $27.38 $39.04
Nov. 1, 2004 $0.2 $26.50 $37.98
Aug. 4, 2004 $0.2 $24.09 $34.72
May 3, 2004 $0.2 $21.48 $31.14
Jan. 30, 2004 $0.2 $20.50 $29.90
Nov. 3, 2003 $0.2 $19.12 $28.08
Aug. 4, 2003 $0.2 $22.42 $33.16
May 5, 2003 $0.2 $19.48 $28.99
Jan. 30, 2003 $0.2 $19.94 $29.88
Nov. 4, 2002 $0.2 $19.70 $29.71
Aug. 5, 2002 $0.2 $25.00 $37.96
May 6, 2002 $0.2 $25.17 $38.42
Jan. 30, 2002 $0.2 $20.86 $32.00
Nov. 5, 2001 $0.2 $22.74 $35.10
Aug. 6, 2001 $0.2 $17.37 $26.97
April 4, 2001 $0.2 $19.33 $30.24
Dec. 28, 2000 $0.2 $19.37 $30.50
Oct. 4, 2000 $0.2 $18.33 $29.06
July 6, 2000 $0.2 $13.11 $20.94
March 30, 2000 $0.2 $11.36 $18.31
Dec. 30, 1999 $0.2 $16.03 $26.12
Sept. 29, 1999 $0.2 $29.42 $48.31
June 30, 1999 $0.2 $42.75 $70.50
March 30, 1999 $0.2 $34.39 $56.88
Dec. 30, 1998 $0.2 $31.78 $52.75
Sept. 30, 1998 $0.2 $32.38 $53.94
June 30, 1998 $0.2 $35.36 $59.12
March 31, 1998 $0.2 $34.79 $58.38
Dec. 24, 1997 $0.2 $29.77 $50.12
Oct. 27, 1997 $0.2 $35.64 $60.25
July 28, 1997 $0.2 $31.24 $53.00
April 28, 1997 $0.2 $25.62 $43.62
Jan. 27, 1997 $0.2 $28.07 $48.00
Oct. 28, 1996 $0.2 $30.86 $53.00
Oct. 2, 1996 $0.2 $31.98 $55.12
July 29, 1996 $0.2 $28.69 $49.62
April 29, 1996 $0.2 (6.67%) $30.23 $52.50
Jan. 29, 1996 $0.1875 (-50%) $26.53 $46.25
Oct. 5, 1995 $0.375 (100%) $24.24 $42.44
Oct. 30, 1995 $0.1875 $24.10 $42.56
July 31, 1995 $0.1875 (-50%) $22.05 $39.12
July 5, 1995 $0.375 $21.98 $39.19
July 4, 1995 $0.375 $21.98 $39.19
May 1, 1995 $0.375 $19.40 $35.25
Jan. 30, 1995 $0.375 $17.29 $31.75
Oct. 31, 1994 $0.375 $17.05 $31.69
Aug. 1, 1994 $0.375 (7.14%) $17.05 $32.06
May 2, 1994 $0.35 (100%) $16.92 $32.19
Jan. 28, 1994 $0.175 (-50%) $19.51 $67.75
Jan. 3, 1994 $0.35 $16.80 $32.31
Oct. 29, 1993 $0.35 $16.21 $31.50
July 30, 1993 $0.35 $15.58 $30.62
April 30, 1993 $0.35 $14.56 $28.94
Jan. 29, 1993 $0.35 (7.69%) $12.89 $25.94
Sept. 29, 1992 $0.325 $11.18 $22.81
June 29, 1992 $0.325 $10.63 $22.00
April 9, 1992 $0.325 (-50%) $10.15 $21.31
Dec. 27, 1991 $0.65 (8.33%) $9.61 $20.50
Oct. 1, 1991 $0.6 $8.52 $18.75
July 1, 1991 $0.6 $8.77 $19.94
April 2, 1991 $0.6 $8.72 $20.44
Dec. 28, 1990 $0.6 $7.21 $17.41
Oct. 3, 1990 $0.6 $6.72 $16.81
June 29, 1990 $0.6 $6.01 $15.59
April 2, 1990 $0.6 (9.09%) $5.88 $15.84
Dec. 29, 1989 $0.55 $6.20 $17.38
Oct. 2, 1989 $0.55 $6.91 $20.00
June 30, 1989 $0.55 $6.10 $18.16
April 3, 1989 $0.55 (10%) $5.62 $17.25
Dec. 30, 1988 $0.5 $5.29 $16.75
Oct. 3, 1988 $0.5 $5.47 $17.84
July 1, 1988 $0.5 $4.91 $16.50
April 4, 1988 $0.5 $4.71 $16.31
Jan. 4, 1988 $0.5 (11.11%) $4.74 $16.94
Oct. 5, 1987 $0.45 $5.63 $20.72
July 6, 1987 $0.45 $5.00 $18.81
April 6, 1987 $0.45 $5.19 $20.00
Jan. 5, 1987 $0.45 $4.34 $17.09
Oct. 6, 1986 $0.45 $3.91 $15.84
July 7, 1986 $0.45 (12.50%) $3.58 $14.94
April 2, 1986 $0.4 $3.61 $15.50
Jan. 6, 1986 $0.4 $3.03 $13.34
Oct. 7, 1985 $0.4 $2.61 $11.84
July 8, 1985 $0.4 $2.65 $12.44
April 2, 1985 $0.4 $2.37 $11.47
Jan. 4, 1985 $0.4 (14.29%) $1.99 $9.97
Oct. 3, 1984 $0.35 $1.94 $10.12
June 29, 1984 $0.35 $1.76 $9.50
April 2, 1984 $0.35 (300%) $1.71 $9.62
Dec. 30, 1983 $0.0875 $1.85 $10.78
Oct. 3, 1983 $0.0875 $1.99 $11.69
July 1, 1983 $0.0875 $2.11 $12.50
April 4, 1983 $0.0875 $2.19 $13.06
Jan. 3, 1983 $0.0875 $1.78 $10.69
Oct. 4, 1982 $0.0875 $1.75 $10.56
July 2, 1982 $0.0875 $1.45 $8.84
April 6, 1982 $0.0875 $1.32 $8.16
Jan. 4, 1982 $0.0875 $1.48 $9.19

RTN

List: Contenders

Price: $177.37

52 week range price:
$144.27
$218.68

Dividend Yield: 2.13%

5-year range yield:
1.59%
2.79%

Payout Ratio: 37.18%

Payout Ratio Range:
25.30%
66.38%

Dividend Per Share: $3.77

Earnings Per Share: $10.14

P/E Ratio: 18.04

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 4.0 million

Ebitda: 1.0 billion

Market Capitalization: 52.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 27.50%

DGR5: 21.81%

DGR10: 20.22%

DGR20: 11.87%

Links: