Raytheon Company stock price and dividend history

The current dividend payout for stock Raytheon Company (RTN) as of July 13, 2020 is 3.77 USD. The current dividend yield for RTN as of July 13, 2020 is 2.39%. Average dividend growth rate for stock Raytheon Company (RTN) for past three years is 3.69%.

Dividend history for stock RTN (Raytheon Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Raytheon Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-01-07 2020-01-30 0.943 USD 226.54 USD 226.54 USD
2019-10-08 2019-11-07 0.943 USD 191.42 USD 192.22 USD
2019-07-09 2019-08-01 0.943 USD 173.37 USD 174.94 USD
2019-04-09 2019-05-09 0.943 USD
(8.65%)
176.47 USD 179.04 USD
2018-12-31 2019-01-31 0.868 USD 150.36 USD 153.35 USD
2018-10-09 2018-11-08 0.868 USD 199.47 USD 204.59 USD
2018-07-10 2018-08-02 0.868 USD 190.20 USD 195.91 USD
2018-04-10 2018-05-10 0.868 USD
(8.78%)
210.83 USD 218.11 USD
2018-01-02 2018-02-01 0.798 USD 179.34 USD 186.28 USD
2017-10-11 2017-11-09 0.798 USD 179.48 USD 187.22 USD
2017-06-30 2017-08-03 0.798 USD 154.15 USD 161.48 USD
2017-04-10 2017-05-11 0.798 USD
(8.87%)
143.64 USD 151.23 USD
2016-12-30 2017-02-02 0.733 USD 134.17 USD 142.00 USD
2016-10-03 2016-11-10 0.733 USD 128.95 USD 137.17 USD
2016-07-01 2016-08-04 0.733 USD 126.06 USD 134.82 USD
2016-04-04 2016-05-12 0.733 USD
(9.33%)
115.52 USD 124.22 USD
2016-01-04 2016-02-04 0.670 USD 113.35 USD 122.61 USD
2015-10-05 2015-11-12 0.670 USD 100.95 USD 109.79 USD
2015-06-29 2015-08-06 0.670 USD 87.65 USD 95.92 USD
2015-03-30 2015-04-30 0.670 USD
(10.74%)
100.72 USD 110.99 USD
2015-01-05 2015-02-05 0.605 USD 96.17 USD 106.62 USD
2014-09-29 2014-10-30 0.605 USD 90.49 USD 100.89 USD
2014-06-30 2014-08-07 0.605 USD 82.25 USD 92.25 USD
2014-03-31 2014-05-01 0.605 USD
(10%)
87.52 USD 98.79 USD
2013-12-30 2014-02-06 0.550 USD 79.62 USD 90.43 USD
2013-09-30 2013-10-31 0.550 USD 67.44 USD 77.07 USD
2013-07-01 2013-08-08 0.550 USD 57.44 USD 66.10 USD
2013-04-01 2013-05-02 0.550 USD
(10%)
49.89 USD 57.89 USD
2012-12-28 2013-02-07 0.500 USD 48.41 USD 56.70 USD
2012-10-01 2012-11-01 0.500 USD 47.04 USD 55.58 USD
2012-07-02 2012-08-09 0.500 USD 46.96 USD 55.98 USD
2012-04-02 2012-05-03 0.500 USD
(16.28%)
43.82 USD 52.70 USD
2011-12-30 2012-02-09 0.430 USD 39.85 USD 48.38 USD
2011-10-03 2011-11-03 0.430 USD 32.25 USD 39.50 USD
2011-07-01 2011-08-11 0.430 USD 40.48 USD 50.11 USD
2011-04-04 2011-04-28 0.430 USD
(14.67%)
40.41 USD 50.46 USD
2011-01-03 2011-02-10 0.375 USD 36.60 USD 46.09 USD
2010-10-01 2010-11-04 0.375 USD 35.14 USD 44.61 USD
2010-07-01 2010-08-12 0.375 USD 37.29 USD 47.73 USD
2010-04-01 2010-04-29 0.375 USD
(20.97%)
44.12 USD 56.92 USD
2009-12-30 2010-01-28 0.310 USD 40.18 USD 52.18 USD
2009-10-02 2009-11-05 0.310 USD 35.22 USD 46.01 USD
2009-07-02 2009-08-04 0.310 USD 32.71 USD 43.01 USD
2009-04-03 2009-05-01 0.310 USD
(10.71%)
29.05 USD 38.47 USD
2008-12-30 2009-01-30 0.280 USD 37.97 USD 50.67 USD
2008-10-03 2008-11-04 0.280 USD 39.62 USD 53.17 USD
2008-07-08 2008-08-07 0.280 USD 42.57 USD 57.44 USD
2008-03-28 2008-04-29 0.280 USD
(9.80%)
47.57 USD 64.50 USD
2007-12-31 2008-01-31 0.255 USD 44.57 USD 60.70 USD
2007-09-28 2007-11-01 0.255 USD 46.67 USD 63.82 USD
2007-06-29 2007-08-02 0.255 USD 39.25 USD 53.89 USD
2007-03-30 2007-05-01 0.255 USD
(6.25%)
38.03 USD 52.46 USD
2006-12-29 2007-01-31 0.240 USD 38.09 USD 52.80 USD
2006-10-02 2006-11-01 0.240 USD 34.97 USD 48.69 USD
2006-07-13 2006-08-14 0.240 USD 31.48 USD 44.06 USD
2006-04-07 2006-05-09 0.240 USD
(9.09%)
32.27 USD 45.40 USD
2005-12-29 2006-01-31 0.220 USD 28.24 USD 39.94 USD
2005-09-29 2005-10-31 0.220 USD 26.44 USD 37.61 USD
2005-06-30 2005-08-01 0.220 USD 27.35 USD 39.12 USD
2005-03-31 2005-05-02 0.220 USD
(10%)
26.90 USD 38.70 USD
2004-12-22 2005-01-24 0.200 USD 26.98 USD 39.04 USD
2004-09-30 2004-11-01 0.200 USD 26.12 USD 37.98 USD
2004-07-02 2004-08-04 0.200 USD 23.74 USD 34.72 USD
2004-04-01 2004-05-03 0.200 USD 21.18 USD 31.14 USD
2003-12-30 2004-01-30 0.200 USD 20.20 USD 29.90 USD
2003-10-02 2003-11-03 0.200 USD 18.85 USD 28.08 USD
2003-07-02 2003-08-04 0.200 USD 22.10 USD 33.16 USD
2003-04-03 2003-05-05 0.200 USD 19.21 USD 28.99 USD
2002-12-30 2003-01-30 0.200 USD 19.66 USD 29.88 USD
2002-10-03 2002-11-04 0.200 USD 19.42 USD 29.71 USD
2002-07-03 2002-08-05 0.200 USD 24.64 USD 37.96 USD
2002-04-04 2002-05-06 0.200 USD 24.81 USD 38.42 USD
2001-12-28 2002-01-30 0.200 USD 20.56 USD 32.00 USD
2001-10-03 2001-11-05 0.200 USD 22.41 USD 35.10 USD
2001-07-05 2001-08-06 0.200 USD 17.12 USD 26.97 USD
2001-04-04 0.200 USD 19.05 USD 30.24 USD
2000-12-28 0.200 USD 19.09 USD 30.50 USD
2000-10-04 0.200 USD 18.07 USD 29.06 USD
2000-07-06 0.200 USD 12.93 USD 20.94 USD
2000-03-30 0.200 USD 11.20 USD 18.31 USD
1999-12-30 0.200 USD 15.80 USD 26.13 USD
1999-09-29 0.200 USD 29.00 USD 48.31 USD
1999-06-30 0.200 USD 42.14 USD 70.50 USD
1999-03-30 0.200 USD 33.90 USD 56.88 USD
1998-12-30 0.200 USD 31.33 USD 52.75 USD
1998-09-30 0.200 USD 31.91 USD 53.94 USD
1998-06-30 0.200 USD 34.85 USD 59.13 USD
1998-03-31 0.200 USD 34.29 USD 58.38 USD
1997-12-24 0.200 USD 29.34 USD 50.13 USD
1997-10-02 1997-10-27 0.200 USD 35.13 USD 60.25 USD
1997-07-02 1997-07-28 0.200 USD 30.80 USD 53.00 USD
1997-04-03 1997-04-28 0.200 USD 25.25 USD 43.63 USD
1997-01-02 1997-01-27 0.200 USD 27.66 USD 48.00 USD
1996-10-03 1996-10-28 0.200 USD 30.42 USD 53.00 USD
1996-10-02 0.200 USD 31.52 USD 55.13 USD
1996-07-03 1996-07-29 0.200 USD 28.27 USD 49.63 USD
1996-04-03 1996-04-29 0.200 USD
(6.67%)
29.79 USD 52.50 USD
1996-01-04 1996-01-29 0.188 USD
(-50%)
26.14 USD 46.25 USD
1995-10-05 0.375 USD
(100%)
23.89 USD 42.44 USD
1995-10-04 1995-10-30 0.188 USD 23.75 USD 42.56 USD
1995-07-06 1995-07-31 0.188 USD
(-50%)
21.74 USD 39.13 USD
1995-07-05 0.375 USD 21.67 USD 39.19 USD
1995-07-04 0.375 USD 21.67 USD 39.19 USD
1995-04-04 1995-05-01 0.375 USD 19.12 USD 35.25 USD
1995-01-03 1995-01-30 0.375 USD 17.04 USD 31.75 USD
1994-10-03 1994-10-31 0.375 USD 16.81 USD 31.69 USD
1994-07-05 1994-08-01 0.375 USD
(7.14%)
16.81 USD 32.06 USD
1994-04-05 1994-05-02 0.350 USD
(100%)
16.68 USD 32.19 USD
1994-01-04 1994-01-28 0.175 USD
(-50%)
19.51 USD 67.75 USD
1994-01-03 0.350 USD 16.56 USD 32.31 USD
1993-10-04 1993-10-29 0.350 USD 15.97 USD 31.50 USD
1993-07-02 1993-07-30 0.350 USD 15.36 USD 30.63 USD
1993-03-30 1993-04-30 0.350 USD 14.35 USD 28.94 USD
1992-12-28 1993-01-29 0.350 USD
(7.69%)
12.70 USD 25.94 USD
1992-09-29 0.325 USD 11.02 USD 22.81 USD
1992-06-29 0.325 USD 10.48 USD 22.00 USD
1992-04-09 0.325 USD
(-50%)
10.00 USD 21.31 USD
1991-12-27 0.650 USD
(8.33%)
9.48 USD 20.50 USD
1991-10-01 0.600 USD 8.39 USD 18.75 USD
1991-07-01 0.600 USD 8.65 USD 19.94 USD
1991-04-02 0.600 USD 8.60 USD 20.44 USD
1990-12-28 0.600 USD 7.11 USD 17.41 USD
1990-10-03 0.600 USD 6.63 USD 16.81 USD
1990-06-29 0.600 USD 5.93 USD 15.59 USD
1990-04-02 0.600 USD
(9.09%)
5.79 USD 15.84 USD
1989-12-29 0.550 USD 6.11 USD 17.38 USD
1989-10-02 0.550 USD 6.81 USD 20.00 USD
1989-06-30 0.550 USD 6.01 USD 18.16 USD
1989-04-03 0.550 USD
(10%)
5.54 USD 17.25 USD
1988-12-30 0.500 USD 5.21 USD 16.75 USD
1988-10-03 0.500 USD 5.39 USD 17.84 USD
1988-07-01 0.500 USD 4.84 USD 16.50 USD
1988-04-04 0.500 USD 4.64 USD 16.31 USD
1988-01-04 0.500 USD
(11.11%)
4.67 USD 16.94 USD
1987-10-05 0.450 USD 5.55 USD 20.72 USD
1987-07-06 0.450 USD 4.93 USD 18.81 USD
1987-04-06 0.450 USD 5.12 USD 20.00 USD
1987-01-05 0.450 USD 4.28 USD 17.09 USD
1986-10-06 0.450 USD 3.86 USD 15.84 USD
1986-07-07 0.450 USD
(12.50%)
3.53 USD 14.94 USD
1986-04-02 0.400 USD 3.56 USD 15.50 USD
1986-01-06 0.400 USD 2.99 USD 13.34 USD
1985-10-07 0.400 USD 2.57 USD 11.84 USD
1985-07-08 0.400 USD 2.61 USD 12.44 USD
1985-04-02 0.400 USD 2.33 USD 11.47 USD
1985-01-04 0.400 USD
(14.29%)
1.96 USD 9.97 USD
1984-10-03 0.350 USD 1.91 USD 10.13 USD
1984-06-29 0.350 USD 1.73 USD 9.50 USD
1984-04-02 0.350 USD
(300%)
1.69 USD 9.63 USD
1983-12-30 0.088 USD 1.82 USD 10.78 USD
1983-10-03 0.088 USD 1.96 USD 11.69 USD
1983-07-01 0.088 USD 2.08 USD 12.50 USD
1983-04-04 0.088 USD 2.16 USD 13.06 USD
1983-01-03 0.088 USD 1.76 USD 10.69 USD
1982-10-04 0.088 USD 1.72 USD 10.56 USD
1982-07-02 0.088 USD 1.43 USD 8.84 USD
1982-04-06 0.088 USD 1.31 USD 8.16 USD
1982-01-04 0.088 USD 1.45 USD 9.19 USD

RTN

List: Contenders

Price: 118.15USD

52 week range price:
103.00
233.48

Dividend Yield: 2.39%

5-year range yield:
1.19%
2.39%

Payout Ratio: 27.28%

Payout Ratio Range:
25.30%
66.38%

Dividend Per Share: 3.77 USD

Earnings Per Share: 13.82 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.81

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 9.4 million

Ebitda: 1.0 billion

Market Capitalization: 32.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 39

DGR3: 3.69%

DGR5: 18.57%

DGR10: 15.77%

DGR20: 10.18%

Links: