Raytheon Company dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 31, 2019 $0.8675 Upcoming dividend
Nov. 8, 2018 $0.8675 (-0.06%) - -
Aug. 2, 2018 $0.868 (0.06%) $195.91 $195.91
May 10, 2018 $0.8675 (8.78%) $217.15 $218.11
Feb. 1, 2018 $0.7975 $184.72 $186.28
Nov. 9, 2017 $0.7975 $184.86 $187.22
Aug. 3, 2017 $0.7975 $158.77 $161.48
May 11, 2017 $0.7975 (8.87%) $147.95 $151.23
Feb. 2, 2017 $0.7325 $138.20 $142.00
Nov. 10, 2016 $0.7325 $132.82 $137.17
Aug. 4, 2016 $0.7325 $129.84 $134.82
May 12, 2016 $0.7325 (9.33%) $118.99 $124.22
Feb. 4, 2016 $0.67 $116.75 $122.61
Nov. 12, 2015 $0.67 $103.98 $109.79
Aug. 6, 2015 $0.67 $90.28 $95.92
April 30, 2015 $0.67 (10.74%) $103.74 $110.99
Feb. 5, 2015 $0.605 $99.05 $106.62
Oct. 30, 2014 $0.605 $93.21 $100.89
Aug. 7, 2014 $0.605 $84.72 $92.25
May 1, 2014 $0.605 (10%) $90.14 $98.79
Feb. 6, 2014 $0.55 $82.01 $90.43
Oct. 31, 2013 $0.55 $69.47 $77.07
Aug. 8, 2013 $0.55 $59.16 $66.10
May 2, 2013 $0.55 (10%) $51.38 $57.89
Feb. 7, 2013 $0.5 $49.86 $56.70
Nov. 1, 2012 $0.5 $48.45 $55.58
Aug. 9, 2012 $0.5 $48.37 $55.98
May 3, 2012 $0.5 (16.28%) $45.13 $52.70
Feb. 9, 2012 $0.43 $41.04 $48.38
Nov. 3, 2011 $0.43 $33.22 $39.50
Aug. 11, 2011 $0.43 $41.69 $50.11
April 28, 2011 $0.43 (14.67%) $41.62 $50.46
Feb. 10, 2011 $0.375 $37.70 $46.09
Nov. 4, 2010 $0.375 $36.19 $44.61
Aug. 12, 2010 $0.375 $38.41 $47.73
April 29, 2010 $0.375 (20.97%) $45.45 $56.92
Jan. 28, 2010 $0.31 $41.39 $52.18
Nov. 5, 2009 $0.31 $36.28 $46.01
Aug. 4, 2009 $0.31 $33.69 $43.01
May 1, 2009 $0.31 (10.71%) $29.93 $38.47
Jan. 30, 2009 $0.28 $39.11 $50.67
Nov. 4, 2008 $0.28 $40.81 $53.17
Aug. 7, 2008 $0.28 $43.85 $57.44
April 29, 2008 $0.28 (9.80%) $49.00 $64.50
Jan. 31, 2008 $0.255 $45.91 $60.70
Nov. 1, 2007 $0.255 $48.07 $63.82
Aug. 2, 2007 $0.255 $40.43 $53.89
May 1, 2007 $0.255 (6.25%) $39.17 $52.46
Jan. 31, 2007 $0.24 $39.23 $52.80
Nov. 1, 2006 $0.24 $36.02 $48.69
Aug. 14, 2006 $0.24 $32.43 $44.06
May 9, 2006 $0.24 (9.09%) $33.23 $45.40
Jan. 31, 2006 $0.22 $29.08 $39.94
Oct. 31, 2005 $0.22 $27.24 $37.61
Aug. 1, 2005 $0.22 $28.17 $39.12
May 2, 2005 $0.22 (10%) $27.71 $38.70
Jan. 24, 2005 $0.2 $27.79 $39.04
Nov. 1, 2004 $0.2 $26.90 $37.98
Aug. 4, 2004 $0.2 $24.46 $34.72
May 3, 2004 $0.2 $21.81 $31.14
Jan. 30, 2004 $0.2 $20.81 $29.90
Nov. 3, 2003 $0.2 $19.41 $28.08
Aug. 4, 2003 $0.2 $22.76 $33.16
May 5, 2003 $0.2 $19.78 $28.99
Jan. 30, 2003 $0.2 $20.25 $29.88
Nov. 4, 2002 $0.2 $20.00 $29.71
Aug. 5, 2002 $0.2 $25.38 $37.96
May 6, 2002 $0.2 $25.55 $38.42
Jan. 30, 2002 $0.2 $21.18 $32.00
Nov. 5, 2001 $0.2 $23.08 $35.10
Aug. 6, 2001 $0.2 $17.63 $26.97
April 4, 2001 $0.2 $19.62 $30.24
Dec. 28, 2000 $0.2 $19.66 $30.50
Oct. 4, 2000 $0.2 $18.61 $29.06
July 6, 2000 $0.2 $13.31 $20.94
March 30, 2000 $0.2 $11.53 $18.31
Dec. 30, 1999 $0.2 $16.28 $26.12
Sept. 29, 1999 $0.2 $29.87 $48.31
June 30, 1999 $0.2 $43.40 $70.50
March 30, 1999 $0.2 $34.91 $56.88
Dec. 30, 1998 $0.2 $32.27 $52.75
Sept. 30, 1998 $0.2 $32.87 $53.94
June 30, 1998 $0.2 $35.89 $59.12
March 31, 1998 $0.2 $35.31 $58.38
Dec. 24, 1997 $0.2 $30.22 $50.12
Oct. 27, 1997 $0.2 $36.18 $60.25
July 28, 1997 $0.2 $31.72 $53.00
April 28, 1997 $0.2 $26.01 $43.62
Jan. 27, 1997 $0.2 $28.49 $48.00
Oct. 28, 1996 $0.2 $31.33 $53.00
Oct. 2, 1996 $0.2 $32.47 $55.12
July 29, 1996 $0.2 $29.12 $49.62
April 29, 1996 $0.2 (6.67%) $30.69 $52.50
Jan. 29, 1996 $0.1875 (-50%) $26.93 $46.25
Oct. 5, 1995 $0.375 (100%) $24.61 $42.44
Oct. 30, 1995 $0.1875 $24.46 $42.56
July 31, 1995 $0.1875 (-50%) $22.39 $39.12
July 5, 1995 $0.375 $22.32 $39.19
July 4, 1995 $0.375 $22.32 $39.19
May 1, 1995 $0.375 $19.69 $35.25
Jan. 30, 1995 $0.375 $17.55 $31.75
Oct. 31, 1994 $0.375 $17.31 $31.69
Aug. 1, 1994 $0.375 (7.14%) $17.31 $32.06
May 2, 1994 $0.35 (100%) $17.18 $32.19
Jan. 28, 1994 $0.175 (-50%) $19.51 $67.75
Jan. 3, 1994 $0.35 $17.06 $32.31
Oct. 29, 1993 $0.35 $16.45 $31.50
July 30, 1993 $0.35 $15.82 $30.62
April 30, 1993 $0.35 $14.78 $28.94
Jan. 29, 1993 $0.35 (7.69%) $13.08 $25.94
Sept. 29, 1992 $0.325 $11.35 $22.81
June 29, 1992 $0.325 $10.79 $22.00
April 9, 1992 $0.325 (-50%) $10.30 $21.31
Dec. 27, 1991 $0.65 (8.33%) $9.76 $20.50
Oct. 1, 1991 $0.6 $8.64 $18.75
July 1, 1991 $0.6 $8.91 $19.94
April 2, 1991 $0.6 $8.86 $20.44
Dec. 28, 1990 $0.6 $7.32 $17.41
Oct. 3, 1990 $0.6 $6.83 $16.81
June 29, 1990 $0.6 $6.10 $15.59
April 2, 1990 $0.6 (9.09%) $5.96 $15.84
Dec. 29, 1989 $0.55 $6.30 $17.38
Oct. 2, 1989 $0.55 $7.02 $20.00
June 30, 1989 $0.55 $6.20 $18.16
April 3, 1989 $0.55 (10%) $5.71 $17.25
Dec. 30, 1988 $0.5 $5.37 $16.75
Oct. 3, 1988 $0.5 $5.55 $17.84
July 1, 1988 $0.5 $4.99 $16.50
April 4, 1988 $0.5 $4.78 $16.31
Jan. 4, 1988 $0.5 (11.11%) $4.82 $16.94
Oct. 5, 1987 $0.45 $5.71 $20.72
July 6, 1987 $0.45 $5.08 $18.81
April 6, 1987 $0.45 $5.27 $20.00
Jan. 5, 1987 $0.45 $4.40 $17.09
Oct. 6, 1986 $0.45 $3.97 $15.84
July 7, 1986 $0.45 (12.50%) $3.64 $14.94
April 2, 1986 $0.4 $3.67 $15.50
Jan. 6, 1986 $0.4 $3.08 $13.34
Oct. 7, 1985 $0.4 $2.65 $11.84
July 8, 1985 $0.4 $2.69 $12.44
April 2, 1985 $0.4 $2.40 $11.47
Jan. 4, 1985 $0.4 (14.29%) $2.02 $9.97
Oct. 3, 1984 $0.35 $1.97 $10.12
June 29, 1984 $0.35 $1.78 $9.50
April 2, 1984 $0.35 (300%) $1.74 $9.62
Dec. 30, 1983 $0.0875 $1.88 $10.78
Oct. 3, 1983 $0.0875 $2.02 $11.69
July 1, 1983 $0.0875 $2.14 $12.50
April 4, 1983 $0.0875 $2.22 $13.06
Jan. 3, 1983 $0.0875 $1.81 $10.69
Oct. 4, 1982 $0.0875 $1.77 $10.56
July 2, 1982 $0.0875 $1.47 $8.84
April 6, 1982 $0.0875 $1.34 $8.16
Jan. 4, 1982 $0.0875 $1.50 $9.19

RTN

List: Contenders

Price: $172.43

52 week range price:
$162.31
$229.75

Dividend Yield: 2.01%

5-year range yield:
1.59%
3.80%

Payout Ratio: 49.93%

Payout Ratio Range:
25.30%
66.38%

Dividend Per Share: $3.47

Earnings Per Share: $6.95

P/E Ratio: 19.31

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 1.4 million

Ebitda: 1.0 billion

Market Capitalization: 49.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 16.07%

DGR5: 8.14%

DGR10: 13.36%

DGR20: 6.95%

Links: