Raytheon Company - Price History
Stock symbol RTN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RTN (Raytheon Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $116.96 | $116.96 |
| June 2023 | $116.96 | $116.96 |
| May 2023 | $116.96 | $116.96 |
| April 2023 | $116.96 | $116.96 |
| March 2023 | $118.15 | $118.15 |
| February 2023 | $118.15 | $118.15 |
| January 2023 | $118.15 | $118.15 |
| December 2022 | $118.15 | $118.15 |
| November 2022 | $118.15 | $118.15 |
| October 2022 | $118.15 | $118.15 |
| September 2022 | $118.15 | $118.15 |
| August 2022 | $118.15 | $118.15 |
| July 2022 | $118.15 | $118.15 |
| June 2022 | $118.15 | $118.15 |
| May 2022 | $118.15 | $118.15 |
| April 2022 | $118.15 | $118.15 |
| March 2022 | $118.15 | $118.15 |
| February 2022 | $118.15 | $118.15 |
| January 2022 | $118.15 | $118.15 |
| December 2021 | $118.15 | $118.15 |
| November 2021 | $118.15 | $118.15 |
| October 2021 | $118.15 | $118.15 |
| September 2021 | $118.15 | $118.15 |
| August 2021 | $118.15 | $118.15 |
| July 2021 | $118.15 | $118.15 |
| June 2021 | $118.15 | $118.15 |
| May 2021 | $118.15 | $118.15 |
| April 2021 | $118.15 | $118.15 |
| March 2021 | $118.15 | $118.15 |
| February 2021 | $118.15 | $118.15 |
| January 2021 | $118.15 | $118.15 |
| December 2020 | $118.15 | $118.15 |
| November 2020 | $118.15 | $118.15 |
| October 2020 | $118.15 | $118.15 |
| September 2020 | $118.15 | $118.15 |
| August 2020 | $118.15 | $118.15 |
| July 2020 | $118.15 | $118.15 |
| June 2020 | $118.15 | $118.15 |
| May 2020 | $118.15 | $118.15 |
| April 2020 | $118.15 | $118.15 |
| March 2020 | $131.15 | $131.15 |
| February 2020 | $188.56 | $188.56 |
| January 2020 | $220.94 | $220.94 |
| December 2019 | $218.83 | $219.74 |
| November 2019 | $216.52 | $217.42 |
| October 2019 | $211.33 | $212.21 |
| September 2019 | $194.43 | $196.19 |
| August 2019 | $183.66 | $185.32 |
| July 2019 | $180.65 | $182.29 |
| June 2019 | $171.38 | $173.88 |
| May 2019 | $171.99 | $174.50 |
| April 2019 | $175.04 | $177.59 |
| March 2019 | $178.53 | $182.08 |
| February 2019 | $182.87 | $186.50 |
| January 2019 | $161.55 | $164.76 |
| December 2018 | $150.36 | $153.35 |
| November 2018 | $170.95 | $175.34 |
| October 2018 | $170.66 | $175.04 |
| September 2018 | $200.64 | $206.66 |
| August 2018 | $193.63 | $199.44 |
| July 2018 | $192.26 | $198.03 |
| June 2018 | $186.73 | $193.18 |
| May 2018 | $202.50 | $209.50 |
| April 2018 | $198.10 | $204.94 |
| March 2018 | $207.78 | $215.82 |
| February 2018 | $209.41 | $217.51 |
| January 2018 | $201.16 | $208.94 |
| December 2017 | $180.08 | $187.85 |
| November 2017 | $183.25 | $191.15 |
| October 2017 | $172.75 | $180.20 |
| September 2017 | $178.11 | $186.58 |
| August 2017 | $173.74 | $182.01 |
| July 2017 | $163.97 | $171.77 |
| June 2017 | $154.15 | $161.48 |
| May 2017 | $155.78 | $164.01 |
| April 2017 | $147.43 | $155.21 |
| March 2017 | $144.10 | $152.50 |
| February 2017 | $145.65 | $154.15 |
| January 2017 | $136.22 | $144.16 |
| December 2016 | $134.17 | $142 |
| November 2016 | $140.58 | $149.54 |
| October 2016 | $128.42 | $136.61 |
| September 2016 | $127.28 | $136.13 |
| August 2016 | $131.02 | $140.13 |
| July 2016 | $130.46 | $139.53 |
| June 2016 | $126.43 | $135.95 |
| May 2016 | $120.59 | $129.67 |
| April 2016 | $117.50 | $126.35 |
| March 2016 | $113.36 | $122.63 |
| February 2016 | $114.49 | $123.85 |
| January 2016 | $118.55 | $128.24 |
| December 2015 | $114.50 | $124.53 |
| November 2015 | $114.04 | $124.03 |
| October 2015 | $107.95 | $117.40 |
| September 2015 | $99.84 | $109.26 |
| August 2015 | $93.71 | $102.56 |
| July 2015 | $99.68 | $109.09 |
| June 2015 | $87.43 | $95.68 |
| May 2015 | $93.71 | $103.26 |
| April 2015 | $94.38 | $104 |
| March 2015 | $99.14 | $109.25 |
| February 2015 | $102.33 | $108.77 |
| January 2015 | $90.24 | $100.05 |
| December 2014 | $97.02 | $108.17 |
| November 2014 | $95.70 | $106.70 |
| October 2014 | $93.17 | $103.88 |
| September 2014 | $91.15 | $101.62 |
| August 2014 | $85.90 | $96.34 |
| July 2014 | $80.93 | $90.77 |
| June 2014 | $82.25 | $92.25 |
| May 2014 | $86.43 | $97.57 |
| April 2014 | $84.58 | $95.48 |
| March 2014 | $87.52 | $98.79 |
| February 2014 | $86.20 | $97.91 |
| January 2014 | $83.70 | $95.07 |
| December 2013 | $79.86 | $90.70 |
| November 2013 | $77.60 | $88.68 |
| October 2013 | $72.08 | $82.37 |
| September 2013 | $67.44 | $77.07 |
| August 2013 | $65.53 | $75.41 |
| July 2013 | $62.43 | $71.84 |
| June 2013 | $56.98 | $66.12 |
| May 2013 | $57.43 | $66.64 |
| April 2013 | $52.90 | $61.38 |
| March 2013 | $50.19 | $58.79 |
| February 2013 | $46.59 | $54.57 |
| January 2013 | $44.97 | $52.68 |
| December 2012 | $49.14 | $57.56 |
| November 2012 | $48.35 | $57.13 |
| October 2012 | $47.87 | $56.56 |
| September 2012 | $47.95 | $57.16 |
| August 2012 | $47.42 | $56.52 |
| July 2012 | $46.54 | $55.48 |
| June 2012 | $47.06 | $56.59 |
| May 2012 | $41.84 | $50.32 |
| April 2012 | $45.02 | $54.14 |
| March 2012 | $43.47 | $52.78 |
| February 2012 | $41.61 | $50.52 |
| January 2012 | $39.53 | $47.99 |
| December 2011 | $39.85 | $48.38 |
| November 2011 | $37.20 | $45.57 |
| October 2011 | $36.08 | $44.19 |
| September 2011 | $33.02 | $40.87 |
| August 2011 | $34.92 | $43.23 |
| July 2011 | $36.13 | $44.73 |
| June 2011 | $39.92 | $49.85 |
| May 2011 | $40.35 | $50.38 |
| April 2011 | $38.88 | $48.55 |
| March 2011 | $40.40 | $50.87 |
| February 2011 | $40.67 | $51.21 |
| January 2011 | $39.70 | $49.99 |
| December 2010 | $36.50 | $46.34 |
| November 2010 | $36.43 | $46.25 |
| October 2010 | $36.30 | $46.08 |
| September 2010 | $35.71 | $45.71 |
| August 2010 | $34.31 | $43.92 |
| July 2010 | $36.15 | $46.27 |
| June 2010 | $37.51 | $48.39 |
| May 2010 | $40.63 | $52.41 |
| April 2010 | $45.19 | $58.29 |
| March 2010 | $43.99 | $57.12 |
| February 2010 | $45.18 | $56.24 |
| January 2010 | $40.38 | $52.43 |
| December 2009 | $39.68 | $51.52 |
| November 2009 | $39.45 | $51.53 |
| October 2009 | $34.67 | $45.28 |
| September 2009 | $36.48 | $47.97 |
| August 2009 | $35.88 | $47.18 |
| July 2009 | $35.70 | $46.95 |
| June 2009 | $33.56 | $44.43 |
| May 2009 | $33.72 | $44.65 |
| April 2009 | $34.16 | $45.23 |
| March 2009 | $29.18 | $38.94 |
| February 2009 | $31.24 | $39.97 |
| January 2009 | $37.93 | $50.62 |
| December 2008 | $38.25 | $51.04 |
| November 2008 | $36.36 | $48.80 |
| October 2008 | $38.08 | $51.11 |
| September 2008 | $39.66 | $53.51 |
| August 2008 | $44.46 | $59.99 |
| July 2008 | $42.19 | $56.93 |
| June 2008 | $41.51 | $56.28 |
| May 2008 | $47.10 | $63.86 |
| April 2008 | $47.18 | $63.97 |
| March 2008 | $47.65 | $64.61 |
| February 2008 | $47.61 | $64.84 |
| January 2008 | $47.83 | $65.14 |
| December 2007 | $44.57 | $60.70 |
| November 2007 | $45.23 | $61.85 |
| October 2007 | $46.52 | $63.61 |
| September 2007 | $46.67 | $63.82 |
| August 2007 | $44.68 | $61.34 |
| July 2007 | $40.32 | $55.36 |
| June 2007 | $39.25 | $53.89 |
| May 2007 | $40.31 | $55.60 |
| April 2007 | $38.81 | $53.54 |
| March 2007 | $38.03 | $52.46 |
| February 2007 | $38.63 | $53.55 |
| January 2007 | $37.44 | $51.90 |
| December 2006 | $38.09 | $52.80 |
| November 2006 | $36.66 | $51.04 |
| October 2006 | $35.87 | $49.95 |
| September 2006 | $34.31 | $48.01 |
| August 2006 | $33.74 | $47.21 |
| July 2006 | $32.21 | $45.07 |
| June 2006 | $31.68 | $44.57 |
| May 2006 | $32.59 | $45.85 |
| April 2006 | $31.46 | $44.27 |
| March 2006 | $32.41 | $45.84 |
| February 2006 | $30.68 | $43.40 |
| January 2006 | $28.97 | $40.97 |
| December 2005 | $28.39 | $40.15 |
| November 2005 | $27.01 | $38.42 |
| October 2005 | $25.98 | $36.95 |
| September 2005 | $26.73 | $38.02 |
| August 2005 | $27.42 | $39.22 |
| July 2005 | $27.49 | $39.33 |
| June 2005 | $27.35 | $39.12 |
| May 2005 | $27.22 | $39.16 |
| April 2005 | $26.14 | $37.61 |
| March 2005 | $26.90 | $38.70 |
| February 2005 | $26.43 | $38.24 |
| January 2005 | $25.85 | $37.40 |
| December 2004 | $26.84 | $38.83 |
| November 2004 | $27.74 | $40.34 |
| October 2004 | $25.08 | $36.48 |
| September 2004 | $26.12 | $37.98 |
| August 2004 | $23.75 | $34.73 |
| July 2004 | $22.94 | $33.55 |
| June 2004 | $24.32 | $35.77 |
| May 2004 | $22.61 | $33.25 |
| April 2004 | $21.94 | $32.26 |
| March 2004 | $21.18 | $31.34 |
| February 2004 | $21.43 | $30.40 |
| January 2004 | $20.61 | $30.51 |
| December 2003 | $20.30 | $30.04 |
| November 2003 | $18.60 | $27.71 |
| October 2003 | $17.77 | $26.48 |
| September 2003 | $18.66 | $28 |
| August 2003 | $21.37 | $32.06 |
| July 2003 | $20.46 | $30.70 |
| June 2003 | $21.76 | $32.84 |
| May 2003 | $21.23 | $32.04 |
| April 2003 | $19.83 | $29.93 |
| March 2003 | $18.66 | $28.37 |
| February 2003 | $17.82 | $27.08 |
| January 2003 | $19.80 | $30.09 |
| December 2002 | $20.23 | $30.75 |
| November 2002 | $19.07 | $29.17 |
| October 2002 | $19.28 | $29.50 |
| September 2002 | $19.02 | $29.30 |
| August 2002 | $22.72 | $35 |
| July 2002 | $21.15 | $32.58 |
| June 2002 | $26.31 | $40.75 |
| May 2002 | $28.54 | $44.20 |
| April 2002 | $27.31 | $42.30 |
| March 2002 | $26.37 | $41.05 |
| February 2002 | $24.86 | $38.69 |
| January 2002 | $24.59 | $38.27 |
| December 2001 | $20.86 | $32.47 |
| November 2001 | $20.92 | $32.77 |
| October 2001 | $20.59 | $32.25 |
| September 2001 | $22.06 | $34.75 |
| August 2001 | $16.69 | $26.29 |
| July 2001 | $18.33 | $28.88 |
| June 2001 | $16.73 | $26.55 |
| May 2001 | $18.75 | $29.77 |
| April 2001 | $18.60 | $29.53 |
| March 2001 | $18.39 | $29.38 |
| February 2001 | $20.78 | $33.21 |
| January 2001 | $22.02 | $35.19 |
| December 2000 | $19.44 | $31.06 |
| November 2000 | $21.80 | $35.06 |
| October 2000 | $21.25 | $34.19 |
| September 2000 | $17.56 | $28.44 |
| August 2000 | $17.10 | $27.70 |
| July 2000 | $15.01 | $24.31 |
| June 2000 | $11.77 | $19.25 |
| May 2000 | $14.33 | $23.44 |
| April 2000 | $13.57 | $22.19 |
| March 2000 | $10.85 | $17.75 |
| February 2000 | $11.19 | $18.50 |
| January 2000 | $13.80 | $22.81 |
| December 1999 | $16.07 | $26.56 |
| November 1999 | $18.26 | $30.42 |
| October 1999 | $17.56 | $29.25 |
| September 1999 | $29.79 | $49.62 |
| August 1999 | $40.72 | $68.12 |
| July 1999 | $42.02 | $70.31 |
| June 1999 | $42.14 | $70.50 |
| May 1999 | $40.56 | $68.06 |
| April 1999 | $41.87 | $70.25 |
| March 1999 | $34.94 | $58.62 |
| February 1999 | $33.10 | $53.44 |
| January 1999 | $33.22 | $55.94 |
| December 1998 | $31.63 | $53.25 |
| November 1998 | $32.76 | $55.38 |
| October 1998 | $34.50 | $58.31 |
| September 1998 | $31.91 | $53.94 |
| August 1998 | $26.89 | $45.62 |
| July 1998 | $32.60 | $55.31 |
| June 1998 | $34.85 | $59.12 |
| May 1998 | $32.12 | $54.69 |
| April 1998 | $33.30 | $56.69 |
| March 1998 | $34.29 | $58.38 |
| February 1998 | $35.91 | $58.81 |
| January 1998 | $30.51 | $52.12 |
| December 1997 | $29.56 | $50.50 |
| November 1997 | $32.61 | $55.94 |
| October 1997 | $31.63 | $54.25 |
| September 1997 | $34.35 | $59.12 |
| August 1997 | $31.96 | $55 |
| July 1997 | $32.47 | $55.88 |
| June 1997 | $29.52 | $51 |
| May 1997 | $27.64 | $47.75 |
| April 1997 | $25.32 | $43.75 |
| March 1997 | $26.01 | $45.12 |
| February 1997 | $27.16 | $47.12 |
| January 1997 | $26.44 | $45.88 |
| December 1996 | $27.62 | $48.12 |
| November 1996 | $29.34 | $51.12 |
| October 1996 | $28.27 | $49.25 |
| September 1996 | $31.69 | $55.62 |
| August 1996 | $29.34 | $51.50 |
| July 1996 | $27.63 | $48.50 |
| June 1996 | $29.30 | $51.62 |
| May 1996 | $30.22 | $53.25 |
| April 1996 | $28.73 | $50.62 |
| March 1996 | $28.97 | $51.25 |
| February 1996 | $28.34 | $50.12 |
| January 1996 | $27.77 | $49.12 |
| December 1995 | $26.60 | $47.25 |
| November 1995 | $25.05 | $44.50 |
| October 1995 | $24.56 | $43.62 |
| September 1995 | $23.61 | $42.50 |
| August 1995 | $22.47 | $40.44 |
| July 1995 | $22.95 | $41.31 |
| June 1995 | $21.05 | $38.81 |
| May 1995 | $21.02 | $38.75 |
| April 1995 | $19.73 | $36.38 |
| March 1995 | $19.56 | $36.44 |
| February 1995 | $18.92 | $35.25 |
| January 1995 | $17.91 | $33.38 |
| December 1994 | $16.94 | $31.94 |
| November 1994 | $16.67 | $31.44 |
| October 1994 | $16.91 | $31.88 |
| September 1994 | $16.81 | $32.06 |
| August 1994 | $17.72 | $33.81 |
| July 1994 | $17.20 | $32.81 |
| June 1994 | $16.78 | $32.38 |
| May 1994 | $16.13 | $31.12 |
| April 1994 | $16.71 | $32.25 |
| March 1994 | $16.56 | $32.31 |
| February 1994 | $15.89 | $31 |
| January 1994 | $17.36 | $33.88 |
| December 1993 | $16.73 | $33 |
| November 1993 | $15.53 | $30.62 |
| October 1993 | $15.43 | $30.44 |
| September 1993 | $15.58 | $31.06 |
| August 1993 | $15.73 | $31.38 |
| July 1993 | $14.73 | $29.38 |
| June 1993 | $15.21 | $30.69 |
| May 1993 | $13.60 | $27.44 |
| April 1993 | $14.41 | $29.06 |
| March 1993 | $13.79 | $27.81 |
| February 1993 | $15.05 | $27.12 |
| January 1993 | $12.98 | $26.50 |
| December 1992 | $12.55 | $25.62 |
| November 1992 | $11.11 | $23 |
| October 1992 | $10.48 | $21.69 |
| September 1992 | $11.02 | $22.81 |
| August 1992 | $10.60 | $22.25 |
| July 1992 | $10.69 | $22.44 |
| June 1992 | $10.48 | $22 |
| May 1992 | $10.44 | $22.25 |
| April 1992 | $10.85 | $23.12 |
| March 1992 | $10.33 | $22.34 |
| February 1992 | $10.34 | $22.38 |
| January 1992 | $9.88 | $21.38 |
| December 1991 | $9.61 | $20.78 |
| November 1991 | $8.87 | $19.81 |
| October 1991 | $8.76 | $19.56 |
| September 1991 | $8.42 | $19.41 |
| August 1991 | $8.89 | $20.50 |
| July 1991 | $9.19 | $21.19 |
| June 1991 | $8.42 | $20 |
| May 1991 | $8.92 | $21.19 |
| April 1991 | $8.34 | $19.81 |
| March 1991 | $8.36 | $20.47 |
| February 1991 | $7.71 | $18.88 |
| January 1991 | $7.65 | $18.75 |
| December 1990 | $7.16 | $17.53 |
| November 1990 | $6.85 | $17.38 |
| October 1990 | $6.75 | $17.12 |
| September 1990 | $6.44 | $16.94 |
| August 1990 | $5.76 | $15.16 |
| July 1990 | $5.55 | $14.59 |
| June 1990 | $5.93 | $15.59 |
| May 1990 | $5.76 | $15.75 |
| April 1990 | $5.71 | $15.62 |
| March 1990 | $5.66 | $16.09 |
| February 1990 | $5.39 | $15.31 |
| January 1990 | $5.81 | $16.50 |
| December 1989 | $6.11 | $17.38 |
| November 1989 | $5.58 | $16.38 |
| October 1989 | $6.88 | $20.19 |
| September 1989 | $6.56 | $19.81 |
| August 1989 | $6.63 | $20 |
| July 1989 | $6.56 | $19.81 |
| June 1989 | $6.01 | $18.16 |
| May 1989 | $5.72 | $17.81 |
| April 1989 | $5.61 | $17.47 |
| March 1989 | $5.34 | $17.16 |
| February 1989 | $5.23 | $16.81 |
| January 1989 | $5.56 | $17.88 |
| December 1988 | $5.21 | $16.75 |
| November 1988 | $5.35 | $17.72 |
| October 1988 | $5.43 | $18 |
| September 1988 | $5.25 | $17.88 |
| August 1988 | $4.84 | $16.50 |
| July 1988 | $4.88 | $16.62 |
| June 1988 | $4.70 | $16.50 |
| May 1988 | $4.45 | $15.62 |
| April 1988 | $4.75 | $16.69 |
| March 1988 | $4.59 | $16.62 |
| February 1988 | $4.87 | $17.66 |
| January 1988 | $4.67 | $16.91 |
| December 1987 | $4.46 | $16.66 |
| November 1987 | $4.24 | $15.84 |
| October 1987 | $4.63 | $17.31 |
| September 1987 | $5.44 | $20.78 |
| August 1987 | $5.26 | $20.06 |
| July 1987 | $5.30 | $20.22 |
| June 1987 | $4.83 | $18.88 |
| May 1987 | $4.59 | $17.94 |
| April 1987 | $4.80 | $18.78 |
| March 1987 | $4.81 | $19.25 |
| February 1987 | $9.04 | $19.41 |
| January 1987 | $4.72 | $18.88 |
| December 1986 | $4.09 | $16.81 |
| November 1986 | $3.97 | $16.31 |
| October 1986 | $3.90 | $16.03 |
| September 1986 | $3.64 | $15.41 |
| August 1986 | $3.87 | $16.34 |
| July 1986 | $3.56 | $15.06 |
| June 1986 | $3.66 | $15.91 |
| May 1986 | $3.38 | $14.72 |
| April 1986 | $3.68 | $16 |
| March 1986 | $3.55 | $15.84 |
| February 1986 | $3.35 | $14.94 |
| January 1986 | $3.12 | $13.91 |
| December 1985 | $2.91 | $13.41 |
| November 1985 | $2.73 | $12.56 |
| October 1985 | $2.63 | $12.09 |
| September 1985 | $2.59 | $12.34 |
| August 1985 | $2.67 | $12.72 |
| July 1985 | $2.60 | $12.38 |
| June 1985 | $2.54 | $12.50 |
| May 1985 | $2.41 | $11.84 |
| April 1985 | $2.28 | $11.22 |
| March 1985 | $2.25 | $11.44 |
| February 1985 | $2.30 | $11.69 |
| January 1985 | $2.29 | $11.66 |
| December 1984 | $1.89 | $10.03 |
| November 1984 | $1.77 | $9.41 |
| October 1984 | $1.99 | $10.56 |
| September 1984 | $1.85 | $10.16 |
| August 1984 | $1.96 | $10.78 |
| July 1984 | $1.69 | $9.25 |
| June 1984 | $1.73 | $9.50 |
| May 1984 | $1.55 | $8.84 |
| April 1984 | $1.73 | $9.88 |
| March 1984 | $1.62 | $9.59 |
| February 1984 | $1.66 | $9.84 |
| January 1984 | $1.89 | $11.16 |
| December 1983 | $1.82 | $10.78 |
| November 1983 | $1.83 | $10.94 |
| October 1983 | $1.83 | $10.91 |
| September 1983 | $1.98 | $11.88 |
| August 1983 | $1.99 | $11.94 |
| July 1983 | $1.96 | $11.75 |
| June 1983 | $2.09 | $12.62 |
| May 1983 | $2.15 | $13 |
| April 1983 | $2.12 | $12.84 |
| March 1983 | $2.17 | $13.22 |
| February 1983 | $2.10 | $12.78 |
| January 1983 | $1.96 | $11.94 |
| December 1982 | $1.82 | $11.19 |
| November 1982 | $1.84 | $11.31 |
| October 1982 | $1.78 | $10.94 |
| September 1982 | $1.65 | $10.22 |
| August 1982 | $1.73 | $10.72 |
| July 1982 | $1.56 | $9.66 |
| June 1982 | $1.46 | $9.09 |
| May 1982 | $1.31 | $8.19 |
| April 1982 | $1.38 | $8.59 |
| March 1982 | $1.28 | $8.06 |
| February 1982 | $3.12 | $7.88 |
| January 1982 | $1.44 | $9.06 |
| December 1981 | $1.47 | $9.34 |
RTN
Price: $116.96
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.19%
Payout Ratio Range:
Earnings Per Share: 13.82 USD
P/E Ratio: 9.81
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 9.4 million
Ebitda: 1.0 billionMarket Capitalization: 32.6 billion
Average Dividend Frequency: 2