RTO Limited ( RTO.NZ) - Price History
Monthly price history for RTO.NZ (RTO Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NZ$0.13 | NZ$0.13 |
| May 2026 | NZ$0.13 | NZ$0.13 |
| April 2026 | NZ$0.13 | NZ$0.13 |
| March 2026 | NZ$0.15 | NZ$0.15 |
| February 2026 | NZ$0.16 | NZ$0.16 |
| January 2026 | NZ$0.16 | NZ$0.16 |
| December 2025 | NZ$0.16 | NZ$0.16 |
| November 2025 | NZ$0.17 | NZ$0.17 |
| October 2025 | NZ$0.17 | NZ$0.17 |
| September 2025 | NZ$0.14 | NZ$0.14 |
| August 2025 | NZ$0.15 | NZ$0.15 |
| July 2025 | NZ$0.15 | NZ$0.15 |
| June 2025 | NZ$0.15 | NZ$0.15 |
| May 2025 | NZ$0.16 | NZ$0.16 |
| April 2025 | NZ$0.17 | NZ$0.17 |
| March 2025 | NZ$0.17 | NZ$0.17 |
| February 2025 | NZ$0.12 | NZ$0.12 |
| January 2025 | NZ$0.14 | NZ$0.14 |
| December 2024 | NZ$0.19 | NZ$0.19 |
| November 2024 | NZ$0.20 | NZ$0.20 |
| October 2024 | NZ$0.22 | NZ$0.22 |
| September 2024 | NZ$0.28 | NZ$0.28 |
| August 2024 | NZ$0.44 | NZ$0.44 |
| July 2024 | NZ$0.30 | NZ$0.30 |
| June 2024 | NZ$0.22 | NZ$0.22 |
| May 2024 | NZ$0.22 | NZ$0.22 |
| April 2024 | NZ$0.30 | NZ$0.30 |
| March 2024 | NZ$0.22 | NZ$0.22 |
| February 2024 | NZ$0.22 | NZ$0.22 |
| January 2024 | NZ$0.30 | NZ$0.30 |
| December 2023 | NZ$0.30 | NZ$0.30 |
| November 2023 | NZ$0.30 | NZ$0.30 |
| October 2023 | NZ$0.30 | NZ$0.30 |
| September 2023 | NZ$0.22 | NZ$0.22 |
| August 2023 | NZ$0.22 | NZ$0.22 |
| July 2023 | NZ$0.22 | NZ$0.22 |
| June 2023 | NZ$0.22 | NZ$0.22 |
| May 2023 | NZ$0.30 | NZ$0.30 |
| April 2023 | NZ$0.22 | NZ$0.22 |
| March 2023 | NZ$0.22 | NZ$0.22 |
| February 2023 | NZ$0.30 | NZ$0.30 |
| January 2023 | NZ$0.30 | NZ$0.30 |
| December 2022 | NZ$0.30 | NZ$0.30 |
| November 2022 | NZ$0.22 | NZ$0.22 |
| October 2022 | NZ$0.22 | NZ$0.22 |
| September 2022 | NZ$0.30 | NZ$0.30 |
| August 2022 | NZ$0.30 | NZ$0.30 |
| July 2022 | NZ$0.30 | NZ$0.30 |
| June 2022 | NZ$0.30 | NZ$0.30 |
| May 2022 | NZ$0.37 | NZ$0.37 |
| April 2022 | NZ$0.30 | NZ$0.30 |
| March 2022 | NZ$0.30 | NZ$0.30 |
| February 2022 | NZ$0.30 | NZ$0.30 |
| January 2022 | NZ$0.37 | NZ$0.37 |
| December 2021 | NZ$0.30 | NZ$0.30 |
| November 2021 | NZ$0.37 | NZ$0.37 |
| October 2021 | NZ$0.44 | NZ$0.44 |
| September 2021 | NZ$0.30 | NZ$0.30 |
| August 2021 | NZ$0.37 | NZ$0.37 |
| July 2021 | NZ$0.44 | NZ$0.44 |
| June 2021 | NZ$0.44 | NZ$0.44 |
| May 2021 | NZ$0.52 | NZ$0.52 |
| April 2021 | NZ$0.52 | NZ$0.52 |
| March 2021 | NZ$0.52 | NZ$0.52 |
| February 2021 | NZ$0.44 | NZ$0.44 |
| January 2021 | NZ$0.66 | NZ$0.66 |
| December 2020 | NZ$0.81 | NZ$0.81 |
| November 2020 | NZ$0.96 | NZ$0.96 |
| October 2020 | NZ$0.96 | NZ$0.96 |
| September 2020 | NZ$1.40 | NZ$1.40 |
| August 2020 | NZ$1.55 | NZ$1.55 |
| July 2020 | NZ$1.10 | NZ$1.10 |
| June 2020 | NZ$1.10 | NZ$1.10 |
| May 2020 | NZ$0.59 | NZ$0.59 |
| April 2020 | NZ$0.59 | NZ$0.59 |
| March 2020 | NZ$0.30 | NZ$0.30 |
| February 2020 | NZ$0.52 | NZ$0.52 |
| January 2020 | NZ$0.52 | NZ$0.52 |
| December 2019 | NZ$0.59 | NZ$0.59 |
| November 2019 | NZ$0.59 | NZ$0.59 |
| October 2019 | NZ$0.30 | NZ$0.30 |
| September 2019 | NZ$0.30 | NZ$0.30 |
| August 2019 | NZ$0.44 | NZ$0.44 |
| July 2019 | NZ$0.30 | NZ$0.30 |
| June 2019 | NZ$0.22 | NZ$0.22 |
| May 2019 | NZ$0.37 | NZ$0.37 |
| April 2019 | NZ$0.37 | NZ$0.37 |
| March 2019 | NZ$0.52 | NZ$0.52 |
| February 2019 | NZ$0.59 | NZ$0.59 |
| January 2019 | NZ$0.52 | NZ$0.52 |
| December 2018 | NZ$0.59 | NZ$0.59 |
| November 2018 | NZ$0.66 | NZ$0.66 |
| October 2018 | NZ$0.74 | NZ$0.74 |
| September 2018 | NZ$0.74 | NZ$0.74 |
| August 2018 | NZ$0.74 | NZ$0.74 |
| July 2018 | NZ$1.10 | NZ$1.10 |
| June 2018 | NZ$1.10 | NZ$1.10 |
| May 2018 | NZ$1.10 | NZ$1.10 |
| April 2018 | NZ$0.88 | NZ$0.88 |
| March 2018 | NZ$0.88 | NZ$0.88 |
| February 2018 | NZ$0.74 | NZ$0.74 |
| January 2018 | NZ$0.59 | NZ$0.59 |
| December 2017 | NZ$0.59 | NZ$0.59 |
| November 2017 | NZ$0.59 | NZ$0.59 |
| October 2017 | NZ$0.74 | NZ$0.74 |
| September 2017 | NZ$0.74 | NZ$0.74 |
| August 2017 | NZ$0.74 | NZ$0.74 |
| July 2017 | NZ$0.66 | NZ$0.66 |
| June 2017 | NZ$0.81 | NZ$0.81 |
| May 2017 | NZ$0.81 | NZ$0.81 |
| April 2017 | NZ$0.81 | NZ$0.81 |
| March 2017 | NZ$0.81 | NZ$0.81 |
| February 2017 | NZ$0.81 | NZ$0.81 |
| January 2017 | NZ$0.81 | NZ$0.81 |
| December 2016 | NZ$0.81 | NZ$0.81 |
| November 2016 | NZ$0.81 | NZ$0.81 |
| October 2016 | NZ$0.81 | NZ$0.81 |
| September 2016 | NZ$0.81 | NZ$0.81 |
| August 2016 | NZ$0.81 | NZ$0.81 |
| July 2016 | NZ$0.81 | NZ$0.81 |
| June 2016 | NZ$0.81 | NZ$0.81 |
| May 2016 | NZ$0.81 | NZ$0.81 |
| April 2016 | NZ$0.81 | NZ$0.81 |
| March 2016 | NZ$0.81 | NZ$0.81 |
| February 2016 | NZ$0.81 | NZ$0.81 |
| January 2016 | NZ$0.81 | NZ$0.81 |
| December 2015 | NZ$0.81 | NZ$0.81 |
| November 2015 | NZ$0.81 | NZ$0.81 |
| October 2015 | NZ$0.81 | NZ$0.81 |
| September 2015 | NZ$0.81 | NZ$0.81 |
| August 2015 | NZ$0.81 | NZ$0.81 |
| July 2015 | NZ$0.81 | NZ$0.81 |
| June 2015 | NZ$0.81 | NZ$0.81 |
| May 2015 | NZ$0.81 | NZ$0.81 |
| April 2015 | NZ$0.81 | NZ$0.81 |
| March 2015 | NZ$0.81 | NZ$0.81 |
| February 2015 | NZ$0.81 | NZ$0.81 |
| January 2015 | NZ$0.81 | NZ$0.81 |
| December 2014 | NZ$0.81 | NZ$0.81 |
| November 2014 | NZ$0.81 | NZ$0.81 |
| October 2014 | NZ$0.81 | NZ$0.81 |
| September 2014 | NZ$0.81 | NZ$0.81 |
| August 2014 | NZ$0.81 | NZ$0.81 |
| July 2014 | NZ$0.81 | NZ$0.81 |
| June 2014 | NZ$0.81 | NZ$0.81 |
| May 2014 | NZ$0.81 | NZ$0.81 |
| April 2014 | NZ$0.81 | NZ$0.81 |
| March 2014 | NZ$0.81 | NZ$0.81 |
| February 2014 | NZ$0.81 | NZ$0.81 |
| January 2014 | NZ$0.81 | NZ$0.81 |
| December 2013 | NZ$0.81 | NZ$0.81 |
| November 2013 | NZ$0.88 | NZ$0.88 |
| October 2013 | NZ$0.88 | NZ$0.88 |
| September 2013 | NZ$0.88 | NZ$0.88 |
| August 2013 | NZ$0.88 | NZ$0.88 |
| July 2013 | NZ$0.88 | NZ$0.88 |
| June 2013 | NZ$0.88 | NZ$0.88 |
| May 2013 | NZ$0.22 | NZ$0.22 |
| April 2013 | NZ$0.22 | NZ$0.22 |
| March 2013 | NZ$0.22 | NZ$0.22 |
| February 2013 | NZ$0.22 | NZ$0.22 |
| January 2013 | NZ$0.22 | NZ$0.22 |
| December 2012 | NZ$0.22 | NZ$0.22 |
| November 2012 | NZ$0.22 | NZ$0.22 |
| October 2012 | NZ$0.22 | NZ$0.22 |
| September 2012 | NZ$0.22 | NZ$0.22 |
| August 2012 | NZ$0.22 | NZ$0.22 |
| July 2012 | NZ$0.22 | NZ$0.22 |
| June 2012 | NZ$0.22 | NZ$0.22 |
| May 2012 | NZ$0.22 | NZ$0.22 |
| April 2012 | NZ$0.44 | NZ$0.44 |
| March 2012 | NZ$0.44 | NZ$0.44 |
| February 2012 | NZ$0.44 | NZ$0.44 |
| January 2012 | NZ$0.52 | NZ$0.52 |
| December 2011 | NZ$2.21 | NZ$2.21 |
| November 2011 | NZ$2.21 | NZ$2.21 |
| October 2011 | NZ$2.58 | NZ$2.58 |
| September 2011 | NZ$2.58 | NZ$2.58 |
| August 2011 | NZ$2.58 | NZ$2.58 |
| July 2011 | NZ$2.58 | NZ$2.58 |
| June 2011 | NZ$2.58 | NZ$2.58 |
| May 2011 | NZ$1.69 | NZ$1.69 |
| April 2011 | NZ$2.14 | NZ$2.14 |
| March 2011 | NZ$2.14 | NZ$2.14 |
| February 2011 | NZ$4.42 | NZ$4.42 |
| January 2011 | NZ$10.68 | NZ$10.68 |
| December 2010 | NZ$11.04 | NZ$11.04 |
| November 2010 | NZ$10.68 | NZ$10.68 |
| October 2010 | NZ$11.78 | NZ$11.78 |
| September 2010 | NZ$8.84 | NZ$8.84 |
| August 2010 | NZ$14.72 | NZ$14.72 |
| July 2010 | NZ$14.72 | NZ$14.72 |
| June 2010 | NZ$15.46 | NZ$15.46 |
| May 2010 | NZ$14.72 | NZ$14.72 |
| April 2010 | NZ$11.04 | NZ$11.04 |
| March 2010 | NZ$11.04 | NZ$11.04 |
| February 2010 | NZ$14.72 | NZ$14.72 |
| January 2010 | NZ$14.72 | NZ$14.72 |
| December 2009 | NZ$18.41 | NZ$18.41 |
| November 2009 | NZ$18.41 | NZ$18.41 |
| October 2009 | NZ$18.41 | NZ$18.41 |
| September 2009 | NZ$18.41 | NZ$18.41 |
| August 2009 | NZ$16.93 | NZ$16.93 |
| July 2009 | NZ$18.41 | NZ$18.41 |
| June 2009 | NZ$22.09 | NZ$22.09 |
| May 2009 | NZ$20.62 | NZ$20.62 |
| April 2009 | NZ$18.41 | NZ$18.41 |
| March 2009 | NZ$22.09 | NZ$22.09 |
| February 2009 | NZ$25.77 | NZ$25.77 |
| January 2009 | NZ$25.77 | NZ$25.77 |
| December 2008 | NZ$25.77 | NZ$25.77 |
| November 2008 | NZ$25.48 | NZ$25.77 |
| October 2008 | NZ$25.48 | NZ$25.77 |
| September 2008 | NZ$21.84 | NZ$22.09 |
| August 2008 | NZ$24.03 | NZ$24.30 |
| July 2008 | NZ$29.12 | NZ$29.45 |
| June 2008 | NZ$18.20 | NZ$18.41 |
| May 2008 | NZ$25.48 | NZ$25.77 |
| April 2008 | NZ$34.95 | NZ$35.34 |
| March 2008 | NZ$16.02 | NZ$16.20 |
| February 2008 | NZ$34.95 | NZ$35.34 |
| January 2008 | NZ$44.41 | NZ$44.91 |
| December 2007 | NZ$48.78 | NZ$49.33 |
| November 2007 | NZ$47.32 | NZ$47.86 |
| October 2007 | NZ$56.06 | NZ$56.69 |
| September 2007 | NZ$58.25 | NZ$58.90 |
| August 2007 | NZ$65.53 | NZ$66.26 |
| July 2007 | NZ$70.62 | NZ$71.42 |
| June 2007 | NZ$80.82 | NZ$81.72 |
| May 2007 | NZ$80.09 | NZ$80.99 |
| April 2007 | NZ$84.46 | NZ$85.41 |
| March 2007 | NZ$83.73 | NZ$84.67 |
| February 2007 | NZ$94.65 | NZ$95.71 |
| January 2007 | NZ$108.48 | NZ$109.70 |
| December 2006 | NZ$101.93 | NZ$103.08 |
| November 2006 | NZ$104.12 | NZ$105.28 |
| October 2006 | NZ$111.40 | NZ$112.65 |
| September 2006 | NZ$115.76 | NZ$117.06 |
| August 2006 | NZ$116.49 | NZ$117.80 |
| July 2006 | NZ$120.13 | NZ$121.48 |
| June 2006 | NZ$105.57 | NZ$106.76 |
| May 2006 | NZ$109.21 | NZ$110.44 |
| April 2006 | NZ$96.11 | NZ$97.19 |
| March 2006 | NZ$87.37 | NZ$88.35 |
| February 2006 | NZ$96.11 | NZ$97.19 |
| January 2006 | NZ$81.54 | NZ$82.46 |
| December 2005 | NZ$77.18 | NZ$78.04 |
| November 2005 | NZ$71.35 | NZ$72.15 |
| October 2005 | NZ$72.81 | NZ$73.63 |
| September 2005 | NZ$69.90 | NZ$70.68 |
| August 2005 | NZ$72.81 | NZ$73.63 |
| July 2005 | NZ$66.26 | NZ$67 |
| June 2005 | NZ$72.81 | NZ$73.63 |
| May 2005 | NZ$72.81 | NZ$73.63 |
| April 2005 | NZ$72.81 | NZ$73.63 |
| March 2005 | NZ$59.70 | NZ$60.37 |
| February 2005 | NZ$58.25 | NZ$58.90 |
| January 2005 | NZ$31.31 | NZ$31.66 |
| December 2004 | NZ$29.12 | NZ$29.45 |
| November 2004 | NZ$26.94 | NZ$27.24 |
| October 2004 | NZ$27.67 | NZ$27.98 |
RTO.NZ
Price: NZ$0.13
52 week price:
Earnings Per Share: -0.01 NZD
P/E Ratio: -16.10
Exchange: NZE
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 1.6 million