Rapid Therapeutic Science Laboratories, Inc. ( RTSL) - Price History
Monthly price history for RTSL (Rapid Therapeutic Science Laboratories, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0 | $0 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.37 | $0.37 |
| January 2023 | $0.51 | $0.51 |
| December 2022 | $0.75 | $0.75 |
| November 2022 | $1.65 | $1.65 |
| October 2022 | $1.50 | $1.50 |
| September 2022 | $1.20 | $1.20 |
| August 2022 | $1.75 | $1.75 |
| July 2022 | $2.11 | $2.11 |
| June 2022 | $2.10 | $2.10 |
| May 2022 | $2.26 | $2.26 |
| April 2022 | $5 | $5 |
| March 2022 | $0.27 | $0.27 |
| February 2022 | $6.50 | $0.26 |
| January 2022 | $7 | $0.28 |
| December 2021 | $6.25 | $0.25 |
| November 2021 | $7.50 | $0.30 |
| October 2021 | $6.25 | $0.25 |
| September 2021 | $6.50 | $0.26 |
| August 2021 | $7.62 | $0.30 |
| July 2021 | $10 | $0.40 |
| June 2021 | $16.25 | $0.65 |
| May 2021 | $9.62 | $0.38 |
| April 2021 | $12.50 | $0.50 |
| March 2021 | $13.25 | $0.53 |
| February 2021 | $14 | $0.56 |
| January 2021 | $15 | $0.60 |
| December 2020 | $18.75 | $0.75 |
| November 2020 | $18.25 | $0.73 |
| October 2020 | $18.75 | $0.75 |
| September 2020 | $27.50 | $1.10 |
| August 2020 | $29 | $1.16 |
| July 2020 | $20 | $0.80 |
| June 2020 | $23.25 | $0.93 |
| May 2020 | $12.50 | $0.50 |
| April 2020 | $6.88 | $0.28 |
| March 2020 | $17.50 | $0.70 |
| February 2020 | $7 | $0.28 |
| January 2020 | $7 | $0.28 |
| December 2019 | $7.75 | $0.31 |
| November 2019 | $7.50 | $0.30 |
| October 2019 | $7.50 | $0.30 |
| September 2019 | $7.50 | $0.30 |
| August 2019 | $7.50 | $0.30 |
| July 2019 | $8.75 | $0.35 |
| June 2019 | $8.75 | $0.35 |
| May 2019 | $8.75 | $0.35 |
| April 2019 | $10 | $0.40 |
| March 2019 | $10 | $0.40 |
| February 2019 | $10 | $0.40 |
| January 2019 | $10 | $0.40 |
| December 2018 | $10 | $0.40 |
| November 2018 | $10 | $0.40 |
| October 2018 | $10 | $0.40 |
| September 2018 | $10 | $0.40 |
| August 2018 | $10 | $0.40 |
| July 2018 | $16.75 | $0.67 |
| June 2018 | $16.75 | $0.67 |
| May 2018 | $16.75 | $0.67 |
| April 2018 | $16.75 | $0.67 |
| March 2018 | $32.50 | $1.30 |
| February 2018 | $12.50 | $0.50 |
| January 2018 | $16 | $0.64 |
| December 2017 | $14.72 | $0.59 |
| November 2017 | $16.25 | $0.65 |
| October 2017 | $21.08 | $0.84 |
| September 2017 | $20 | $0.80 |
| August 2017 | $20 | $0.80 |
| July 2017 | $21.50 | $0.86 |
| June 2017 | $22.50 | $0.90 |
RTSL
Price: $0.01
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 0.30
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 52994