Raytheon Technologies Corp. dividend history

Dividend history for stock RTX (Raytheon Technologies Corp.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Raytheon Technologies Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-13 2020-09-10 $0.475 Upcoming dividend
2020-05-14 2020-06-18 $0.48
(2.69%)
$53.86 $53.86
2020-02-13 2020-03-10 $0.46
(-37.07%)
$95.48 $96.32
2019-11-14 2019-12-10 $0.74
(58.90%)
$91.95 $93.21
2019-08-15 2019-09-10 $0.46 $76.22 $77.87
2019-05-16 2019-06-10 $0.46 $82.82 $85.12
2019-02-14 2019-03-10 $0.46 $75.59 $78.12
2018-11-15 2018-12-10 $0.46
(5.00%)
$78.53 $81.64
2018-08-16 2018-09-10 $0.44 $80.24 $83.90
2018-05-17 2018-06-10 $0.44 $74.61 $78.42
2018-02-15 2018-03-10 $0.44 $77.40 $81.81
2017-11-16 2017-12-10 $0.44 $69.80 $74.19
2017-08-16 2017-09-10 $0.44
(6.06%)
$69.45 $74.26
2017-05-17 2017-06-10 $0.42 $69.95 $75.25
2017-02-15 2017-03-10 $0.42 $65.11 $70.43
2016-11-16 2016-12-10 $0.42 $61.86 $67.31
2016-08-17 2016-09-10 $0.42 $62.62 $68.56
2016-05-18 2016-06-10 $0.42
(3.13%)
$56.73 $62.49
2016-02-17 2016-03-10 $0.40 $50.01 $55.46
2015-11-10 2015-12-10 $0.40 $55.59 $62.10
2015-08-12 2015-09-10 $0.40 $55.24 $62.11
2015-05-13 2015-06-10 $0.40 $65.27 $73.86
2015-02-11 2015-03-10 $0.40
(8.48%)
$65.65 $74.69
2014-11-12 2014-12-10 $0.37 $59.49 $68.06
2014-08-13 2014-09-10 $0.37 $57.75 $66.43
2014-05-14 2014-06-10 $0.37 $63.83 $73.83
2014-02-12 2014-03-10 $0.37 $61.05 $70.98
2013-11-13 $0.37
(10.28%)
$57.87 $67.63
2013-08-14 $0.34 $56.27 $66.12
2013-05-15 $0.34 $51.06 $60.30
2013-02-13 $0.34 $47.43 $56.32
2012-11-14 $0.34 $39.32 $46.98
2012-08-15 $0.34
(11.46%)
$40.80 $49.08
2012-05-16 $0.30 $38.81 $47.01
2012-02-15 $0.30 $42.64 $51.98
2011-11-16 $0.30 $39.75 $48.74
2011-08-17 $0.30 $36.76 $45.34
2011-05-18 $0.30
(12.94%)
$44.17 $54.85
2011-02-16 $0.27 $42.87 $53.53
2010-11-17 $0.27 $36.93 $46.34
2010-08-18 $0.27 $34.87 $44.01
2010-05-12 $0.27 $36.26 $46.04
2010-02-17 $0.27
(10.39%)
$33.19 $42.39
2009-11-18 $0.24 $33.69 $43.30
2009-08-19 $0.24 $27.27 $35.24
2009-05-13 $0.24 $24.48 $31.85
2009-02-18 $0.24 $21.53 $28.23
2008-11-12 $0.24
(20.31%)
$23.33 $30.84
2008-08-13 $0.20 $31.23 $41.60
2008-05-14 $0.20 $35.34 $47.30
2008-02-13 $0.20 $34.42 $46.27
2007-11-14 $0.20 $34.92 $47.15
2007-08-15 $0.20
(20.75%)
$33.25 $45.08
2007-05-16 $0.17 $31.65 $43.10
2007-02-14 $0.17 $31.38 $42.90
2006-11-15 $0.17 $30.08 $41.28
2006-08-16 $0.17 $28.39 $39.13
2006-05-17 $0.17
(20.46%)
$28.99 $40.12
2006-02-15 $0.14 $26.32 $36.58
2005-11-16 $0.14 $24.17 $33.71
2005-08-17 $0.14 $23.19 $32.49
2005-05-18 $0.14 $23.65 $33.28
2005-02-16 $0.14
(25.72%)
$22.91 $32.36
2004-11-17 $0.11 $21.59 $30.64
2004-08-18 $0.11 $20.53 $29.23
2004-05-19 $0.11 $18.04 $25.79
2004-02-18 $0.11 $21.34 $30.64
2003-11-12 $0.11
(29.63%)
$18.83 $27.12
2003-08-20 $0.08 $16.88 $24.42
2003-05-14 $0.08
(10.21%)
$14.61 $21.21
2003-02-12 $0.08 $13.06 $19.04
2002-11-13 $0.08 $13.34 $19.52
2002-08-21 $0.08 $13.12 $19.28
2002-05-15 $0.08 $15.03 $22.17
2002-02-13 $0.08
(8.88%)
$14.86 $22.00
2001-11-14 $0.07 $12.33 $18.31
2001-08-22 $0.07 $15.37 $22.92
2001-05-16 $0.07 $17.44 $26.09
2001-02-14 $0.07 $16.15 $24.23
2000-11-15 $0.07
(12.51%)
$14.03 $21.10
2000-08-23 $0.06 $13.36 $20.17
2000-05-17 $0.06 $13.55 $20.51
2000-02-16 $0.06 $10.80 $16.40
1999-11-17 $0.06
(11.11%)
$11.64 $17.74
1999-08-25 $0.06 $14.40 $22.03
1999-05-05 $0.06 $14.95 $22.93
1999-02-17 $0.06 $12.46 $19.16
1998-11-18 $0.06 $10.17 $15.68
1998-08-19 $0.06 $9.01 $13.95
1998-05-20 $0.06
(16.14%)
$9.77 $15.18
1998-02-18 $0.05 $8.70 $13.57
1997-11-19 $0.05 $7.36 $11.52
1997-08-20 $0.05 $8.16 $12.82
1997-05-21 $0.05 $7.68 $12.11
1997-02-19 $0.05
(12.71%)
$7.62 $12.08
1996-11-20 $0.04 $6.59 $10.49
1996-08-21 $0.04 $5.57 $8.90
1996-05-22 $0.04 $5.46 $8.77
1996-02-21 $0.04 $5.13 $8.27
1995-11-15 $0.04
(10.02%)
$4.29 $6.96
1995-08-16 $0.04 $3.95 $6.45
1995-05-15 $0.04 $3.59 $5.90
1995-02-17 $0.04 $3.10 $5.12
1994-11-14 $0.04 $2.79 $4.64
1994-08-15 $0.04
(11.10%)
$2.92 $4.90
1994-05-16 $0.04 $2.97 $5.02
1994-02-23 $0.04 $3.11 $5.31
1993-11-15 $0.04 $2.93 $5.02
1993-08-16 $0.04 $2.67 $4.62
1993-05-17 $0.04 $2.34 $4.08
1993-02-22 $0.04 $2.03 $3.56
1992-11-16 $0.04 $1.88 $3.34
1992-08-17 $0.04 $2.45 $4.40
1992-05-18 $0.04
(1626.83%)
$2.30 $4.16
1992-02-24 $0.00
(-94.21%)
$2.17 $3.95
1991-11-18 $0.04 $2.09 $3.82
1991-08-19 $0.04 $1.88 $3.45
1991-05-20 $0.04 $1.85 $3.43
1991-02-19 $0.04 $1.99 $3.74
1990-11-15 $0.04 $1.84 $3.49
1990-08-20 $0.04 $2.04 $3.90
1990-05-21 $0.04 $2.36 $4.55
1990-02-16 $0.04
(12.49%)
$2.06 $4.02
1989-11-16 $0.03 $2.17 $4.26
1989-08-21 $0.03 $2.13 $4.22
1989-05-22 $0.03 $2.04 $4.06
1989-02-13 $0.03 $1.70 $3.42
1988-11-14 $0.03 $1.49 $3.03
1988-08-22 $0.03 $1.35 $2.76
1988-05-16 $0.03
(14.31%)
$1.43 $2.96
1988-02-12 $0.03 $1.40 $2.94
1987-11-16 $0.03 $1.27 $2.69
1987-08-17 $0.03 $2.18 $4.66
1987-05-18 $0.03 $1.69 $3.64
1987-02-13 $0.03 $1.86 $4.03
1986-11-17 $0.03 $1.64 $3.57
1986-08-18 $0.03 $1.65 $3.62
1986-05-19 $0.03 $1.68 $3.72
1986-02-14 $0.03 $1.87 $4.17
1985-11-18 $0.03 $1.45 $3.24
1985-08-19 $0.03
(-92.14%)
$1.44 $3.25
1985-05-20 $0.35
(1172.79%)
$0.01 $3.22
1985-02-15 $0.03 $1.52 $3.46
1984-11-16 $0.03 $1.22 $2.80
1984-08-20 $0.03 $1.33 $3.10
1984-05-21 $0.03
(7.67%)
$1.09 $2.56
1984-02-17 $0.03 $1.02 $2.41
1983-11-14 $0.03 $1.10 $2.63
1983-08-15 $0.03 $1.11 $2.69
1983-05-16 $0.03
(8.35%)
$1.14 $2.79
1983-02-18 $0.02 $1.04 $2.55
1982-11-15 $0.02 $0.89 $2.22
1982-08-23 $0.02 $0.73 $1.83
1982-05-17 $0.02 $0.62 $1.57
1982-02-11 $0.02 $0.54 $1.39
1981-11-16 $0.02 $0.62 $1.64
1981-08-24 $0.02 $0.72 $1.92
1981-05-18 $0.02 $0.86 $2.31
1981-02-13 $0.02
(9.11%)
$0.76 $2.07
1980-11-17 $0.02 $0.88 $2.42
1980-08-25 $0.02 $0.72 $2.01
1980-05-19 $0.02 $0.57 $1.61
1980-02-15 $0.02 $0.67 $1.91
1979-11-16 $0.02 $0.50 $1.45
1979-08-20 $0.02 $0.56 $1.65
1979-05-21 $0.02 $0.49 $1.47
1979-02-16 $0.02
(9.96%)
$0.48 $1.45
1978-11-17 $0.02 $0.47 $1.43
1978-08-21 $0.02 $0.63 $1.95
1978-05-19 $0.02 $0.55 $1.71
1978-02-17 $0.02
(11.13%)
$0.42 $1.34
1977-11-17 $0.02 $0.45 $1.43
1977-08-23 $0.02 $0.43 $1.39
1977-05-25 $0.02
(50%)
$0.45 $1.49
1977-02-17 $0.01 $0.42 $1.39
1976-11-05 $0.01 $0.40 $1.35
1976-08-16 $0.01 $0.41 $1.39
1976-05-26 $0.01
(4.33%)
$0.38 $1.30
1976-02-19 $0.01
(15.06%)
$0.31 $1.07
1975-11-07 $0.01 $0.28 $0.96
1975-08-11 $0.01 $0.29 $1.03
1975-05-19 $0.01 $0.27 $0.94
1975-02-18 $0.01 $0.19 $0.70
1974-11-18 $0.01 $0.16 $0.57
1974-08-15 $0.01 $0.14 $0.53
1974-05-20 $0.01
(11.07%)
$0.14 $0.54
1974-02-19 $0.01 $0.12 $0.47
1973-11-16 $0.01 $0.14 $0.55
1973-08-07 $0.01 $0.15 $0.58
1973-05-18 $0.01 $0.18 $0.73
1973-02-16 $0.01 $0.19 $0.77
1972-11-14 $0.01 $0.23 $0.93
1972-08-15 $0.01 $0.19 $0.77
1972-05-15 $0.01 $0.19 $0.78
1972-02-18 $0.01 $0.15 $0.66
1971-11-16 $0.01 $0.12 $0.51
1971-08-17 $0.01 $0.15 $0.67
1971-05-12 $0.01 $0.19 $0.85
1971-02-11 $0.01 $0.16 $0.74
1970-11-16 $0.01 $0.13 $0.59
1970-08-17 $0.01 $0.12 $0.57
1970-05-18 $0.01 $0.13 $0.60
1970-02-17 $0.01 $0.12 $0.59

Raytheon Technologies Corp. Spin-offs

DateChild companyNumber of Shares
2020-04-03 OTIS 0.500
2020-04-03 CARR 1

Raytheon Technologies Corp. Splits

DateSplit Ratio
2020-04-03 1.589

RTX

Price: $61.79

52 week range price:
$40.71
$93.45

Dividend Yield: 3.08%

5-year range yield:
1.92%
3.53%

Payout Ratio: -

Dividend Per Share: $NaN

Earnings Per Share: $4.80

Future Ex-Dividend Date: Aug. 13, 2020

P/E Ratio: 12.83

Exchange: -

Sector: Capital Goods

Industry: Aerospace

Volume: 10.7 million

Ebitda: -

Market Capitalization: 53.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 9.01%

DGR5: 7.57%

DGR10: 8.24%

DGR20: 11.84%

Links: