Raytheon Technologies Corporation dividends
The current dividend payout for stock Raytheon Technologies Corporation (RTX) as of Oct. 24, 2021 is 2.04 USD. The forward dividend yield for RTX as of Oct. 24, 2021 is 2.22%. Average dividend growth rate for stock Raytheon Technologies Corporation (RTX) for past three years is 3.32%.
Dividend history for stock RTX (Raytheon Technologies Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Raytheon Technologies Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-11-18 | 2021-12-16 | $0.51 | Upcoming dividend | |
| 2021-08-19 | 2021-09-09 | 0.510 USD | 83.35 USD | 83.35 USD |
| 2021-05-20 | 2021-06-17 | 0.510 USD (7.37%) | 84.72 USD | 85.23 USD |
| 2021-02-25 | 2021-03-25 | 0.475 USD | 72.45 USD | 73.32 USD |
| 2020-11-12 | 2020-12-17 | 0.475 USD | 62.84 USD | 63.99 USD |
| 2020-08-13 | 2020-09-10 | 0.475 USD | 61.71 USD | 63.30 USD |
| 2020-05-14 | 2020-06-18 | 0.475 USD (2.69%) | 52.12 USD | 53.86 USD |
| 2020-02-13 | 2020-03-10 | 0.463 USD | 92.40 USD | 96.32 USD |
| 2019-11-14 | 2019-12-10 | 0.463 USD | 88.99 USD | 93.21 USD |
| 2019-08-15 | 2019-09-10 | 0.463 USD | 73.98 USD | 77.87 USD |
| 2019-05-16 | 2019-06-10 | 0.463 USD | 80.38 USD | 85.12 USD |
| 2019-02-14 | 2019-03-10 | 0.463 USD | 73.37 USD | 78.12 USD |
| 2018-11-15 | 2018-12-10 | 0.463 USD (5.00%) | 76.22 USD | 81.64 USD |
| 2018-08-16 | 2018-09-10 | 0.441 USD | 77.88 USD | 83.90 USD |
| 2018-05-17 | 2018-06-10 | 0.441 USD | 72.41 USD | 78.42 USD |
| 2018-02-15 | 2018-03-10 | 0.441 USD | 75.12 USD | 81.81 USD |
| 2017-11-16 | 2017-12-10 | 0.441 USD | 67.75 USD | 74.19 USD |
| 2017-08-16 | 2017-09-10 | 0.441 USD (6.06%) | 67.41 USD | 74.26 USD |
| 2017-05-17 | 2017-06-10 | 0.415 USD | 67.90 USD | 75.25 USD |
| 2017-02-15 | 2017-03-10 | 0.415 USD | 63.20 USD | 70.43 USD |
| 2016-11-16 | 2016-12-10 | 0.415 USD | 60.04 USD | 67.31 USD |
| 2016-08-17 | 2016-09-10 | 0.415 USD | 60.78 USD | 68.56 USD |
| 2016-05-18 | 2016-06-10 | 0.415 USD (3.13%) | 55.06 USD | 62.49 USD |
| 2016-02-17 | 2016-03-10 | 0.403 USD | 48.54 USD | 55.46 USD |
| 2015-11-10 | 2015-12-10 | 0.403 USD | 53.96 USD | 62.10 USD |
| 2015-08-12 | 2015-09-10 | 0.403 USD | 53.62 USD | 62.11 USD |
| 2015-05-13 | 2015-06-10 | 0.403 USD | 63.35 USD | 73.86 USD |
| 2015-02-11 | 2015-03-10 | 0.403 USD (8.48%) | 63.72 USD | 74.69 USD |
| 2014-11-12 | 2014-12-10 | 0.371 USD | 57.74 USD | 68.06 USD |
| 2014-08-13 | 2014-09-10 | 0.371 USD | 56.06 USD | 66.43 USD |
| 2014-05-14 | 2014-06-10 | 0.371 USD | 61.95 USD | 73.83 USD |
| 2014-02-12 | 2014-03-10 | 0.371 USD | 59.26 USD | 70.98 USD |
| 2013-11-13 | 0.371 USD (10.28%) | 56.17 USD | 67.63 USD | |
| 2013-08-14 | 0.337 USD | 54.61 USD | 66.12 USD | |
| 2013-05-15 | 0.337 USD | 49.55 USD | 60.30 USD | |
| 2013-02-13 | 0.337 USD | 46.03 USD | 56.32 USD | |
| 2012-11-14 | 0.337 USD | 38.17 USD | 46.98 USD | |
| 2012-08-15 | 0.337 USD (11.46%) | 39.60 USD | 49.08 USD | |
| 2012-05-16 | 0.302 USD | 37.67 USD | 47.01 USD | |
| 2012-02-15 | 0.302 USD | 41.39 USD | 51.98 USD | |
| 2011-11-16 | 0.302 USD | 38.59 USD | 48.74 USD | |
| 2011-08-17 | 0.302 USD | 35.68 USD | 45.34 USD | |
| 2011-05-18 | 0.302 USD (12.94%) | 42.87 USD | 54.85 USD | |
| 2011-02-16 | 0.267 USD | 41.61 USD | 53.53 USD | |
| 2010-11-17 | 0.267 USD | 35.85 USD | 46.34 USD | |
| 2010-08-18 | 0.267 USD | 33.85 USD | 44.01 USD | |
| 2010-05-12 | 0.267 USD | 35.19 USD | 46.04 USD | |
| 2010-02-17 | 0.267 USD (10.39%) | 32.21 USD | 42.39 USD | |
| 2009-11-18 | 0.242 USD | 32.70 USD | 43.30 USD | |
| 2009-08-19 | 0.242 USD | 26.47 USD | 35.24 USD | |
| 2009-05-13 | 0.242 USD | 23.76 USD | 31.85 USD | |
| 2009-02-18 | 0.242 USD | 20.90 USD | 28.23 USD | |
| 2008-11-12 | 0.242 USD (20.31%) | 22.64 USD | 30.84 USD | |
| 2008-08-13 | 0.201 USD | 30.31 USD | 41.60 USD | |
| 2008-05-14 | 0.201 USD | 34.30 USD | 47.30 USD | |
| 2008-02-13 | 0.201 USD | 33.41 USD | 46.27 USD | |
| 2007-11-14 | 0.201 USD | 33.90 USD | 47.15 USD | |
| 2007-08-15 | 0.201 USD (20.75%) | 32.27 USD | 45.08 USD | |
| 2007-05-16 | 0.167 USD | 30.72 USD | 43.10 USD | |
| 2007-02-14 | 0.167 USD | 30.46 USD | 42.90 USD | |
| 2006-11-15 | 0.167 USD | 29.20 USD | 41.28 USD | |
| 2006-08-16 | 0.167 USD | 27.56 USD | 39.13 USD | |
| 2006-05-17 | 0.167 USD (20.46%) | 28.14 USD | 40.12 USD | |
| 2006-02-15 | 0.138 USD | 25.55 USD | 36.58 USD | |
| 2005-11-16 | 0.138 USD | 23.46 USD | 33.71 USD | |
| 2005-08-17 | 0.138 USD | 22.51 USD | 32.49 USD | |
| 2005-05-18 | 0.138 USD | 22.96 USD | 33.28 USD | |
| 2005-02-16 | 0.138 USD (25.72%) | 22.24 USD | 32.36 USD | |
| 2004-11-17 | 0.110 USD | 20.96 USD | 30.64 USD | |
| 2004-08-18 | 0.110 USD | 19.93 USD | 29.23 USD | |
| 2004-05-19 | 0.110 USD | 17.51 USD | 25.79 USD | |
| 2004-02-18 | 0.110 USD | 20.72 USD | 30.64 USD | |
| 2003-11-12 | 0.110 USD (29.63%) | 18.27 USD | 27.12 USD | |
| 2003-08-20 | 0.085 USD | 16.39 USD | 24.42 USD | |
| 2003-05-14 | 0.085 USD (10.21%) | 14.18 USD | 21.21 USD | |
| 2003-02-12 | 0.077 USD | 12.68 USD | 19.04 USD | |
| 2002-11-13 | 0.077 USD | 12.95 USD | 19.52 USD | |
| 2002-08-21 | 0.077 USD | 12.74 USD | 19.28 USD | |
| 2002-05-15 | 0.077 USD | 14.59 USD | 22.17 USD | |
| 2002-02-13 | 0.077 USD (8.88%) | 14.43 USD | 22.00 USD | |
| 2001-11-14 | 0.071 USD | 11.96 USD | 18.31 USD | |
| 2001-08-22 | 0.071 USD | 14.92 USD | 22.92 USD | |
| 2001-05-16 | 0.071 USD | 16.93 USD | 26.09 USD | |
| 2001-02-14 | 0.071 USD | 15.68 USD | 24.23 USD | |
| 2000-11-15 | 0.071 USD (12.51%) | 13.61 USD | 21.10 USD | |
| 2000-08-23 | 0.063 USD | 12.97 USD | 20.17 USD | |
| 2000-05-17 | 0.063 USD | 13.15 USD | 20.51 USD | |
| 2000-02-16 | 0.063 USD | 10.48 USD | 16.40 USD | |
| 1999-11-17 | 0.063 USD (11.11%) | 11.29 USD | 17.74 USD | |
| 1999-08-25 | 0.057 USD | 13.97 USD | 22.03 USD | |
| 1999-05-05 | 0.057 USD | 14.51 USD | 22.93 USD | |
| 1999-02-17 | 0.057 USD | 12.09 USD | 19.16 USD | |
| 1998-11-18 | 0.057 USD | 9.87 USD | 15.68 USD | |
| 1998-08-19 | 0.057 USD | 8.75 USD | 13.95 USD | |
| 1998-05-20 | 0.057 USD (16.14%) | 9.48 USD | 15.18 USD | |
| 1998-02-18 | 0.049 USD | 8.44 USD | 13.57 USD | |
| 1997-11-19 | 0.049 USD | 7.14 USD | 11.52 USD | |
| 1997-08-20 | 0.049 USD | 7.92 USD | 12.82 USD | |
| 1997-05-21 | 0.049 USD | 7.45 USD | 12.11 USD | |
| 1997-02-19 | 0.049 USD (12.71%) | 7.40 USD | 12.08 USD | |
| 1996-11-20 | 0.043 USD | 6.40 USD | 10.49 USD | |
| 1996-08-21 | 0.043 USD | 5.41 USD | 8.90 USD | |
| 1996-05-22 | 0.043 USD | 5.30 USD | 8.77 USD | |
| 1996-02-21 | 0.043 USD | 4.98 USD | 8.27 USD | |
| 1995-11-15 | 0.043 USD (10.02%) | 4.17 USD | 6.96 USD | |
| 1995-08-16 | 0.039 USD | 3.84 USD | 6.45 USD | |
| 1995-05-15 | 0.039 USD | 3.49 USD | 5.90 USD | |
| 1995-02-17 | 0.039 USD | 3.01 USD | 5.12 USD | |
| 1994-11-14 | 0.039 USD | 2.70 USD | 4.64 USD | |
| 1994-08-15 | 0.039 USD (11.10%) | 2.83 USD | 4.90 USD | |
| 1994-05-16 | 0.035 USD | 2.88 USD | 5.02 USD | |
| 1994-02-23 | 0.035 USD | 3.02 USD | 5.31 USD | |
| 1993-11-15 | 0.035 USD | 2.84 USD | 5.02 USD | |
| 1993-08-16 | 0.035 USD | 2.60 USD | 4.62 USD | |
| 1993-05-17 | 0.035 USD | 2.27 USD | 4.08 USD | |
| 1993-02-22 | 0.035 USD | 1.97 USD | 3.56 USD | |
| 1992-11-16 | 0.035 USD | 1.83 USD | 3.34 USD | |
| 1992-08-17 | 0.035 USD | 2.38 USD | 4.40 USD | |
| 1992-05-18 | 0.035 USD (1626.83%) | 2.23 USD | 4.16 USD | |
| 1992-02-24 | 0.002 USD (-94.21%) | 2.10 USD | 3.95 USD | |
| 1991-11-18 | 0.035 USD | 2.03 USD | 3.82 USD | |
| 1991-08-19 | 0.035 USD | 1.82 USD | 3.45 USD | |
| 1991-05-20 | 0.035 USD | 1.79 USD | 3.43 USD | |
| 1991-02-19 | 0.035 USD | 1.93 USD | 3.74 USD | |
| 1990-11-15 | 0.035 USD | 1.79 USD | 3.49 USD | |
| 1990-08-20 | 0.035 USD | 1.98 USD | 3.90 USD | |
| 1990-05-21 | 0.035 USD | 2.29 USD | 4.55 USD | |
| 1990-02-16 | 0.035 USD (12.49%) | 2.00 USD | 4.02 USD | |
| 1989-11-16 | 0.031 USD | 2.10 USD | 4.26 USD | |
| 1989-08-21 | 0.031 USD | 2.07 USD | 4.22 USD | |
| 1989-05-22 | 0.031 USD | 1.98 USD | 4.06 USD | |
| 1989-02-13 | 0.031 USD | 1.65 USD | 3.42 USD | |
| 1988-11-14 | 0.031 USD | 1.45 USD | 3.03 USD | |
| 1988-08-22 | 0.031 USD | 1.31 USD | 2.76 USD | |
| 1988-05-16 | 0.031 USD (14.31%) | 1.39 USD | 2.96 USD | |
| 1988-02-12 | 0.028 USD | 1.36 USD | 2.94 USD | |
| 1987-11-16 | 0.028 USD | 1.24 USD | 2.69 USD | |
| 1987-08-17 | 0.028 USD | 2.12 USD | 4.66 USD | |
| 1987-05-18 | 0.028 USD | 1.64 USD | 3.64 USD | |
| 1987-02-13 | 0.028 USD | 1.81 USD | 4.03 USD | |
| 1986-11-17 | 0.028 USD | 1.59 USD | 3.57 USD | |
| 1986-08-18 | 0.028 USD | 1.60 USD | 3.62 USD | |
| 1986-05-19 | 0.028 USD | 1.63 USD | 3.72 USD | |
| 1986-02-14 | 0.028 USD | 1.81 USD | 4.17 USD | |
| 1985-11-18 | 0.028 USD | 1.40 USD | 3.24 USD | |
| 1985-08-19 | 0.028 USD (-92.14%) | 1.40 USD | 3.25 USD | |
| 1985-05-20 | 0.350 USD (1172.79%) | 1.37 USD | 3.22 USD | |
| 1985-02-15 | 0.028 USD | 1.31 USD | 3.46 USD | |
| 1984-11-16 | 0.028 USD | 1.05 USD | 2.80 USD | |
| 1984-08-20 | 0.028 USD | 1.15 USD | 3.10 USD | |
| 1984-05-21 | 0.028 USD (7.67%) | 0.94 USD | 2.56 USD | |
| 1984-02-17 | 0.026 USD | 0.88 USD | 2.41 USD | |
| 1983-11-14 | 0.026 USD | 0.95 USD | 2.63 USD | |
| 1983-08-15 | 0.026 USD | 0.96 USD | 2.69 USD | |
| 1983-05-16 | 0.026 USD (8.35%) | 0.98 USD | 2.79 USD | |
| 1983-02-18 | 0.024 USD | 0.89 USD | 2.55 USD | |
| 1982-11-15 | 0.024 USD | 0.77 USD | 2.22 USD | |
| 1982-08-23 | 0.024 USD | 0.63 USD | 1.83 USD | |
| 1982-05-17 | 0.024 USD | 0.53 USD | 1.57 USD | |
| 1982-02-11 | 0.024 USD | 0.46 USD | 1.39 USD | |
| 1981-11-16 | 0.024 USD | 0.54 USD | 1.64 USD | |
| 1981-08-24 | 0.024 USD | 0.62 USD | 1.92 USD | |
| 1981-05-18 | 0.024 USD | 0.74 USD | 2.31 USD | |
| 1981-02-13 | 0.024 USD (9.11%) | 0.66 USD | 2.07 USD | |
| 1980-11-17 | 0.022 USD | 0.76 USD | 2.42 USD | |
| 1980-08-25 | 0.022 USD | 0.62 USD | 2.01 USD | |
| 1980-05-19 | 0.022 USD | 0.49 USD | 1.61 USD | |
| 1980-02-15 | 0.022 USD | 0.58 USD | 1.91 USD | |
| 1979-11-16 | 0.022 USD | 0.43 USD | 1.45 USD | |
| 1979-08-20 | 0.022 USD | 0.49 USD | 1.65 USD | |
| 1979-05-21 | 0.022 USD | 0.43 USD | 1.47 USD | |
| 1979-02-16 | 0.022 USD (9.96%) | 0.41 USD | 1.45 USD | |
| 1978-11-17 | 0.020 USD | 0.40 USD | 1.43 USD | |
| 1978-08-21 | 0.020 USD | 0.54 USD | 1.95 USD | |
| 1978-05-19 | 0.020 USD | 0.47 USD | 1.71 USD | |
| 1978-02-17 | 0.020 USD (11.13%) | 0.36 USD | 1.34 USD | |
| 1977-11-17 | 0.018 USD | 0.38 USD | 1.43 USD | |
| 1977-08-23 | 0.018 USD | 0.37 USD | 1.39 USD | |
| 1977-05-25 | 0.018 USD (50%) | 0.39 USD | 1.49 USD | |
| 1977-02-17 | 0.012 USD | 0.36 USD | 1.39 USD | |
| 1976-11-05 | 0.012 USD | 0.35 USD | 1.35 USD | |
| 1976-08-16 | 0.012 USD | 0.35 USD | 1.39 USD | |
| 1976-05-26 | 0.012 USD (4.33%) | 0.33 USD | 1.30 USD | |
| 1976-02-19 | 0.011 USD (15.06%) | 0.27 USD | 1.07 USD | |
| 1975-11-07 | 0.010 USD | 0.24 USD | 0.96 USD | |
| 1975-08-11 | 0.010 USD | 0.25 USD | 1.03 USD | |
| 1975-05-19 | 0.010 USD | 0.23 USD | 0.94 USD | |
| 1975-02-18 | 0.010 USD | 0.17 USD | 0.70 USD | |
| 1974-11-18 | 0.010 USD | 0.14 USD | 0.57 USD | |
| 1974-08-15 | 0.010 USD | 0.12 USD | 0.53 USD | |
| 1974-05-20 | 0.010 USD (11.07%) | 0.12 USD | 0.54 USD | |
| 1974-02-19 | 0.009 USD | 0.11 USD | 0.47 USD | |
| 1973-11-16 | 0.009 USD | 0.12 USD | 0.55 USD | |
| 1973-08-07 | 0.009 USD | 0.13 USD | 0.58 USD | |
| 1973-05-18 | 0.009 USD | 0.15 USD | 0.73 USD | |
| 1973-02-16 | 0.009 USD | 0.16 USD | 0.77 USD | |
| 1972-11-14 | 0.009 USD | 0.19 USD | 0.93 USD | |
| 1972-08-15 | 0.009 USD | 0.16 USD | 0.77 USD | |
| 1972-05-15 | 0.009 USD | 0.16 USD | 0.78 USD | |
| 1972-02-18 | 0.009 USD | 0.13 USD | 0.66 USD | |
| 1971-11-16 | 0.009 USD | 0.10 USD | 0.51 USD | |
| 1971-08-17 | 0.009 USD | 0.13 USD | 0.67 USD | |
| 1971-05-12 | 0.009 USD | 0.16 USD | 0.85 USD | |
| 1971-02-11 | 0.009 USD | 0.14 USD | 0.74 USD | |
| 1970-11-16 | 0.009 USD | 0.11 USD | 0.59 USD | |
| 1970-08-17 | 0.009 USD | 0.11 USD | 0.57 USD | |
| 1970-05-18 | 0.009 USD | 0.11 USD | 0.60 USD | |
| 1970-02-17 | 0.009 USD | 0.11 USD | 0.59 USD | |
RTX
Price: 91.88USD
52 week range price:
Dividend Yield: 8.98%
5-year range yield:
Forward Dividend Yield: 2.22%
Payout Ratio: 142.66%
Payout Ratio Range:
Dividend Per Share: 2.04 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 60.11
Exchange: -
Sector: Industrials
Industry: Aerospace & Defense
Volume: 5.6 million
Ebitda: -Market Capitalization: 131.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 52
DGR3: 3.32%
DGR5: 3.22%
DGR10: 5.88%
DGR20: 10.61%