Raytheon Technologies Corp. stock price and dividend history

The current dividend payout for stock Raytheon Technologies Corp. (RTX) as of Sept. 18, 2020 is USD. The current dividend yield for RTX as of Sept. 18, 2020 is 2.29%. Average dividend growth rate for stock Raytheon Technologies Corp. (RTX) for past three years is 9.01%.

Dividend history for stock RTX (Raytheon Technologies Corp.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Raytheon Technologies Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-18 0.475 USD
(2.69%)
53.86 USD 53.86 USD
2020-02-13 2020-03-10 0.463 USD
(-37.07%)
95.48 USD 96.32 USD
2019-11-14 2019-12-10 0.735 USD
(58.90%)
91.95 USD 93.21 USD
2019-08-15 2019-09-10 0.463 USD 76.22 USD 77.87 USD
2019-05-16 2019-06-10 0.463 USD 82.82 USD 85.12 USD
2019-02-14 2019-03-10 0.463 USD 75.59 USD 78.12 USD
2018-11-15 2018-12-10 0.463 USD
(5.00%)
78.53 USD 81.64 USD
2018-08-16 2018-09-10 0.441 USD 80.24 USD 83.90 USD
2018-05-17 2018-06-10 0.441 USD 74.61 USD 78.42 USD
2018-02-15 2018-03-10 0.441 USD 77.40 USD 81.81 USD
2017-11-16 2017-12-10 0.441 USD 69.80 USD 74.19 USD
2017-08-16 2017-09-10 0.441 USD
(6.06%)
69.45 USD 74.26 USD
2017-05-17 2017-06-10 0.415 USD 69.95 USD 75.25 USD
2017-02-15 2017-03-10 0.415 USD 65.11 USD 70.43 USD
2016-11-16 2016-12-10 0.415 USD 61.86 USD 67.31 USD
2016-08-17 2016-09-10 0.415 USD 62.62 USD 68.56 USD
2016-05-18 2016-06-10 0.415 USD
(3.13%)
56.73 USD 62.49 USD
2016-02-17 2016-03-10 0.403 USD 50.01 USD 55.46 USD
2015-11-10 2015-12-10 0.403 USD 55.59 USD 62.10 USD
2015-08-12 2015-09-10 0.403 USD 55.24 USD 62.11 USD
2015-05-13 2015-06-10 0.403 USD 65.27 USD 73.86 USD
2015-02-11 2015-03-10 0.403 USD
(8.48%)
65.65 USD 74.69 USD
2014-11-12 2014-12-10 0.371 USD 59.49 USD 68.06 USD
2014-08-13 2014-09-10 0.371 USD 57.75 USD 66.43 USD
2014-05-14 2014-06-10 0.371 USD 63.83 USD 73.83 USD
2014-02-12 2014-03-10 0.371 USD 61.05 USD 70.98 USD
2013-11-13 0.371 USD
(10.28%)
57.87 USD 67.63 USD
2013-08-14 0.337 USD 56.27 USD 66.12 USD
2013-05-15 0.337 USD 51.06 USD 60.30 USD
2013-02-13 0.337 USD 47.43 USD 56.32 USD
2012-11-14 0.337 USD 39.32 USD 46.98 USD
2012-08-15 0.337 USD
(11.46%)
40.80 USD 49.08 USD
2012-05-16 0.302 USD 38.81 USD 47.01 USD
2012-02-15 0.302 USD 42.64 USD 51.98 USD
2011-11-16 0.302 USD 39.75 USD 48.74 USD
2011-08-17 0.302 USD 36.76 USD 45.34 USD
2011-05-18 0.302 USD
(12.94%)
44.17 USD 54.85 USD
2011-02-16 0.267 USD 42.87 USD 53.53 USD
2010-11-17 0.267 USD 36.93 USD 46.34 USD
2010-08-18 0.267 USD 34.87 USD 44.01 USD
2010-05-12 0.267 USD 36.26 USD 46.04 USD
2010-02-17 0.267 USD
(10.39%)
33.19 USD 42.39 USD
2009-11-18 0.242 USD 33.69 USD 43.30 USD
2009-08-19 0.242 USD 27.27 USD 35.24 USD
2009-05-13 0.242 USD 24.48 USD 31.85 USD
2009-02-18 0.242 USD 21.53 USD 28.23 USD
2008-11-12 0.242 USD
(20.31%)
23.33 USD 30.84 USD
2008-08-13 0.201 USD 31.23 USD 41.60 USD
2008-05-14 0.201 USD 35.34 USD 47.30 USD
2008-02-13 0.201 USD 34.42 USD 46.27 USD
2007-11-14 0.201 USD 34.92 USD 47.15 USD
2007-08-15 0.201 USD
(20.75%)
33.25 USD 45.08 USD
2007-05-16 0.167 USD 31.65 USD 43.10 USD
2007-02-14 0.167 USD 31.38 USD 42.90 USD
2006-11-15 0.167 USD 30.08 USD 41.28 USD
2006-08-16 0.167 USD 28.39 USD 39.13 USD
2006-05-17 0.167 USD
(20.46%)
28.99 USD 40.12 USD
2006-02-15 0.138 USD 26.32 USD 36.58 USD
2005-11-16 0.138 USD 24.17 USD 33.71 USD
2005-08-17 0.138 USD 23.19 USD 32.49 USD
2005-05-18 0.138 USD 23.65 USD 33.28 USD
2005-02-16 0.138 USD
(25.72%)
22.91 USD 32.36 USD
2004-11-17 0.110 USD 21.59 USD 30.64 USD
2004-08-18 0.110 USD 20.53 USD 29.23 USD
2004-05-19 0.110 USD 18.04 USD 25.79 USD
2004-02-18 0.110 USD 21.34 USD 30.64 USD
2003-11-12 0.110 USD
(29.63%)
18.83 USD 27.12 USD
2003-08-20 0.085 USD 16.88 USD 24.42 USD
2003-05-14 0.085 USD
(10.21%)
14.61 USD 21.21 USD
2003-02-12 0.077 USD 13.06 USD 19.04 USD
2002-11-13 0.077 USD 13.34 USD 19.52 USD
2002-08-21 0.077 USD 13.12 USD 19.28 USD
2002-05-15 0.077 USD 15.03 USD 22.17 USD
2002-02-13 0.077 USD
(8.88%)
14.86 USD 22.00 USD
2001-11-14 0.071 USD 12.33 USD 18.31 USD
2001-08-22 0.071 USD 15.37 USD 22.92 USD
2001-05-16 0.071 USD 17.44 USD 26.09 USD
2001-02-14 0.071 USD 16.15 USD 24.23 USD
2000-11-15 0.071 USD
(12.51%)
14.03 USD 21.10 USD
2000-08-23 0.063 USD 13.36 USD 20.17 USD
2000-05-17 0.063 USD 13.55 USD 20.51 USD
2000-02-16 0.063 USD 10.80 USD 16.40 USD
1999-11-17 0.063 USD
(11.11%)
11.64 USD 17.74 USD
1999-08-25 0.057 USD 14.40 USD 22.03 USD
1999-05-05 0.057 USD 14.95 USD 22.93 USD
1999-02-17 0.057 USD 12.46 USD 19.16 USD
1998-11-18 0.057 USD 10.17 USD 15.68 USD
1998-08-19 0.057 USD 9.01 USD 13.95 USD
1998-05-20 0.057 USD
(16.14%)
9.77 USD 15.18 USD
1998-02-18 0.049 USD 8.70 USD 13.57 USD
1997-11-19 0.049 USD 7.36 USD 11.52 USD
1997-08-20 0.049 USD 8.16 USD 12.82 USD
1997-05-21 0.049 USD 7.68 USD 12.11 USD
1997-02-19 0.049 USD
(12.71%)
7.62 USD 12.08 USD
1996-11-20 0.043 USD 6.59 USD 10.49 USD
1996-08-21 0.043 USD 5.57 USD 8.90 USD
1996-05-22 0.043 USD 5.46 USD 8.77 USD
1996-02-21 0.043 USD 5.13 USD 8.27 USD
1995-11-15 0.043 USD
(10.02%)
4.29 USD 6.96 USD
1995-08-16 0.039 USD 3.95 USD 6.45 USD
1995-05-15 0.039 USD 3.59 USD 5.90 USD
1995-02-17 0.039 USD 3.10 USD 5.12 USD
1994-11-14 0.039 USD 2.79 USD 4.64 USD
1994-08-15 0.039 USD
(11.10%)
2.92 USD 4.90 USD
1994-05-16 0.035 USD 2.97 USD 5.02 USD
1994-02-23 0.035 USD 3.11 USD 5.31 USD
1993-11-15 0.035 USD 2.93 USD 5.02 USD
1993-08-16 0.035 USD 2.67 USD 4.62 USD
1993-05-17 0.035 USD 2.34 USD 4.08 USD
1993-02-22 0.035 USD 2.03 USD 3.56 USD
1992-11-16 0.035 USD 1.88 USD 3.34 USD
1992-08-17 0.035 USD 2.45 USD 4.40 USD
1992-05-18 0.035 USD
(1626.83%)
2.30 USD 4.16 USD
1992-02-24 0.002 USD
(-94.21%)
2.17 USD 3.95 USD
1991-11-18 0.035 USD 2.09 USD 3.82 USD
1991-08-19 0.035 USD 1.88 USD 3.45 USD
1991-05-20 0.035 USD 1.85 USD 3.43 USD
1991-02-19 0.035 USD 1.99 USD 3.74 USD
1990-11-15 0.035 USD 1.84 USD 3.49 USD
1990-08-20 0.035 USD 2.04 USD 3.90 USD
1990-05-21 0.035 USD 2.36 USD 4.55 USD
1990-02-16 0.035 USD
(12.49%)
2.06 USD 4.02 USD
1989-11-16 0.031 USD 2.17 USD 4.26 USD
1989-08-21 0.031 USD 2.13 USD 4.22 USD
1989-05-22 0.031 USD 2.04 USD 4.06 USD
1989-02-13 0.031 USD 1.70 USD 3.42 USD
1988-11-14 0.031 USD 1.49 USD 3.03 USD
1988-08-22 0.031 USD 1.35 USD 2.76 USD
1988-05-16 0.031 USD
(14.31%)
1.43 USD 2.96 USD
1988-02-12 0.028 USD 1.40 USD 2.94 USD
1987-11-16 0.028 USD 1.27 USD 2.69 USD
1987-08-17 0.028 USD 2.18 USD 4.66 USD
1987-05-18 0.028 USD 1.69 USD 3.64 USD
1987-02-13 0.028 USD 1.86 USD 4.03 USD
1986-11-17 0.028 USD 1.64 USD 3.57 USD
1986-08-18 0.028 USD 1.65 USD 3.62 USD
1986-05-19 0.028 USD 1.68 USD 3.72 USD
1986-02-14 0.028 USD 1.87 USD 4.17 USD
1985-11-18 0.028 USD 1.45 USD 3.24 USD
1985-08-19 0.028 USD
(-92.14%)
1.44 USD 3.25 USD
1985-05-20 0.350 USD
(1172.79%)
1.41 USD 3.22 USD
1985-02-15 0.028 USD 1.52 USD 3.46 USD
1984-11-16 0.028 USD 1.22 USD 2.80 USD
1984-08-20 0.028 USD 1.33 USD 3.10 USD
1984-05-21 0.028 USD
(7.67%)
1.09 USD 2.56 USD
1984-02-17 0.026 USD 1.02 USD 2.41 USD
1983-11-14 0.026 USD 1.10 USD 2.63 USD
1983-08-15 0.026 USD 1.11 USD 2.69 USD
1983-05-16 0.026 USD
(8.35%)
1.14 USD 2.79 USD
1983-02-18 0.024 USD 1.04 USD 2.55 USD
1982-11-15 0.024 USD 0.89 USD 2.22 USD
1982-08-23 0.024 USD 0.73 USD 1.83 USD
1982-05-17 0.024 USD 0.62 USD 1.57 USD
1982-02-11 0.024 USD 0.54 USD 1.39 USD
1981-11-16 0.024 USD 0.62 USD 1.64 USD
1981-08-24 0.024 USD 0.72 USD 1.92 USD
1981-05-18 0.024 USD 0.86 USD 2.31 USD
1981-02-13 0.024 USD
(9.11%)
0.76 USD 2.07 USD
1980-11-17 0.022 USD 0.88 USD 2.42 USD
1980-08-25 0.022 USD 0.72 USD 2.01 USD
1980-05-19 0.022 USD 0.57 USD 1.61 USD
1980-02-15 0.022 USD 0.67 USD 1.91 USD
1979-11-16 0.022 USD 0.50 USD 1.45 USD
1979-08-20 0.022 USD 0.56 USD 1.65 USD
1979-05-21 0.022 USD 0.49 USD 1.47 USD
1979-02-16 0.022 USD
(9.96%)
0.48 USD 1.45 USD
1978-11-17 0.020 USD 0.47 USD 1.43 USD
1978-08-21 0.020 USD 0.63 USD 1.95 USD
1978-05-19 0.020 USD 0.55 USD 1.71 USD
1978-02-17 0.020 USD
(11.13%)
0.42 USD 1.34 USD
1977-11-17 0.018 USD 0.45 USD 1.43 USD
1977-08-23 0.018 USD 0.43 USD 1.39 USD
1977-05-25 0.018 USD
(50%)
0.45 USD 1.49 USD
1977-02-17 0.012 USD 0.42 USD 1.39 USD
1976-11-05 0.012 USD 0.40 USD 1.35 USD
1976-08-16 0.012 USD 0.41 USD 1.39 USD
1976-05-26 0.012 USD
(4.33%)
0.38 USD 1.30 USD
1976-02-19 0.011 USD
(15.06%)
0.31 USD 1.07 USD
1975-11-07 0.010 USD 0.28 USD 0.96 USD
1975-08-11 0.010 USD 0.29 USD 1.03 USD
1975-05-19 0.010 USD 0.27 USD 0.94 USD
1975-02-18 0.010 USD 0.19 USD 0.70 USD
1974-11-18 0.010 USD 0.16 USD 0.57 USD
1974-08-15 0.010 USD 0.14 USD 0.53 USD
1974-05-20 0.010 USD
(11.07%)
0.14 USD 0.54 USD
1974-02-19 0.009 USD 0.12 USD 0.47 USD
1973-11-16 0.009 USD 0.14 USD 0.55 USD
1973-08-07 0.009 USD 0.15 USD 0.58 USD
1973-05-18 0.009 USD 0.18 USD 0.73 USD
1973-02-16 0.009 USD 0.19 USD 0.77 USD
1972-11-14 0.009 USD 0.23 USD 0.93 USD
1972-08-15 0.009 USD 0.19 USD 0.77 USD
1972-05-15 0.009 USD 0.19 USD 0.78 USD
1972-02-18 0.009 USD 0.15 USD 0.66 USD
1971-11-16 0.009 USD 0.12 USD 0.51 USD
1971-08-17 0.009 USD 0.15 USD 0.67 USD
1971-05-12 0.009 USD 0.19 USD 0.85 USD
1971-02-11 0.009 USD 0.16 USD 0.74 USD
1970-11-16 0.009 USD 0.13 USD 0.59 USD
1970-08-17 0.009 USD 0.12 USD 0.57 USD
1970-05-18 0.009 USD 0.13 USD 0.60 USD
1970-02-17 0.009 USD 0.12 USD 0.59 USD

Raytheon Technologies Corp. Spin-offs

DateChild companyNumber of Shares
2020-04-03 OTIS 0.500
2020-04-03 CARR 1

Raytheon Technologies Corp. Splits

DateSplit Ratio
2020-04-03 1.589

RTX

List: Champions

Price: 62.27USD

52 week range price:
40.71
93.45

Dividend Yield: 2.29%

5-year range yield:
1.44%
2.65%

Payout Ratio: -

Dividend Per Share: NaN USD

Earnings Per Share: 0.03 USD

Future Ex-Dividend Date: -

P/E Ratio: 2316.67

Exchange: -

Sector: Capital Goods

Industry: Aerospace

Volume: 10.9 million

Ebitda: -

Market Capitalization: 94.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 51

DGR3: 9.01%

DGR5: 7.57%

DGR10: 8.24%

DGR20: 11.84%

Links: