Raytheon Technologies Corp. dividend history
Dividend history for stock RTX (Raytheon Technologies Corp.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Raytheon Technologies Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-13 | 2020-09-10 | $0.475 | Upcoming dividend | |
| 2020-05-14 | 2020-06-18 | $0.48
(2.69%) |
$53.86 | $53.86 |
| 2020-02-13 | 2020-03-10 | $0.46
(-37.07%) |
$95.48 | $96.32 |
| 2019-11-14 | 2019-12-10 | $0.74
(58.90%) |
$91.95 | $93.21 |
| 2019-08-15 | 2019-09-10 | $0.46 | $76.22 | $77.87 |
| 2019-05-16 | 2019-06-10 | $0.46 | $82.82 | $85.12 |
| 2019-02-14 | 2019-03-10 | $0.46 | $75.59 | $78.12 |
| 2018-11-15 | 2018-12-10 | $0.46
(5.00%) |
$78.53 | $81.64 |
| 2018-08-16 | 2018-09-10 | $0.44 | $80.24 | $83.90 |
| 2018-05-17 | 2018-06-10 | $0.44 | $74.61 | $78.42 |
| 2018-02-15 | 2018-03-10 | $0.44 | $77.40 | $81.81 |
| 2017-11-16 | 2017-12-10 | $0.44 | $69.80 | $74.19 |
| 2017-08-16 | 2017-09-10 | $0.44
(6.06%) |
$69.45 | $74.26 |
| 2017-05-17 | 2017-06-10 | $0.42 | $69.95 | $75.25 |
| 2017-02-15 | 2017-03-10 | $0.42 | $65.11 | $70.43 |
| 2016-11-16 | 2016-12-10 | $0.42 | $61.86 | $67.31 |
| 2016-08-17 | 2016-09-10 | $0.42 | $62.62 | $68.56 |
| 2016-05-18 | 2016-06-10 | $0.42
(3.13%) |
$56.73 | $62.49 |
| 2016-02-17 | 2016-03-10 | $0.40 | $50.01 | $55.46 |
| 2015-11-10 | 2015-12-10 | $0.40 | $55.59 | $62.10 |
| 2015-08-12 | 2015-09-10 | $0.40 | $55.24 | $62.11 |
| 2015-05-13 | 2015-06-10 | $0.40 | $65.27 | $73.86 |
| 2015-02-11 | 2015-03-10 | $0.40
(8.48%) |
$65.65 | $74.69 |
| 2014-11-12 | 2014-12-10 | $0.37 | $59.49 | $68.06 |
| 2014-08-13 | 2014-09-10 | $0.37 | $57.75 | $66.43 |
| 2014-05-14 | 2014-06-10 | $0.37 | $63.83 | $73.83 |
| 2014-02-12 | 2014-03-10 | $0.37 | $61.05 | $70.98 |
| 2013-11-13 | $0.37
(10.28%) |
$57.87 | $67.63 | |
| 2013-08-14 | $0.34 | $56.27 | $66.12 | |
| 2013-05-15 | $0.34 | $51.06 | $60.30 | |
| 2013-02-13 | $0.34 | $47.43 | $56.32 | |
| 2012-11-14 | $0.34 | $39.32 | $46.98 | |
| 2012-08-15 | $0.34
(11.46%) |
$40.80 | $49.08 | |
| 2012-05-16 | $0.30 | $38.81 | $47.01 | |
| 2012-02-15 | $0.30 | $42.64 | $51.98 | |
| 2011-11-16 | $0.30 | $39.75 | $48.74 | |
| 2011-08-17 | $0.30 | $36.76 | $45.34 | |
| 2011-05-18 | $0.30
(12.94%) |
$44.17 | $54.85 | |
| 2011-02-16 | $0.27 | $42.87 | $53.53 | |
| 2010-11-17 | $0.27 | $36.93 | $46.34 | |
| 2010-08-18 | $0.27 | $34.87 | $44.01 | |
| 2010-05-12 | $0.27 | $36.26 | $46.04 | |
| 2010-02-17 | $0.27
(10.39%) |
$33.19 | $42.39 | |
| 2009-11-18 | $0.24 | $33.69 | $43.30 | |
| 2009-08-19 | $0.24 | $27.27 | $35.24 | |
| 2009-05-13 | $0.24 | $24.48 | $31.85 | |
| 2009-02-18 | $0.24 | $21.53 | $28.23 | |
| 2008-11-12 | $0.24
(20.31%) |
$23.33 | $30.84 | |
| 2008-08-13 | $0.20 | $31.23 | $41.60 | |
| 2008-05-14 | $0.20 | $35.34 | $47.30 | |
| 2008-02-13 | $0.20 | $34.42 | $46.27 | |
| 2007-11-14 | $0.20 | $34.92 | $47.15 | |
| 2007-08-15 | $0.20
(20.75%) |
$33.25 | $45.08 | |
| 2007-05-16 | $0.17 | $31.65 | $43.10 | |
| 2007-02-14 | $0.17 | $31.38 | $42.90 | |
| 2006-11-15 | $0.17 | $30.08 | $41.28 | |
| 2006-08-16 | $0.17 | $28.39 | $39.13 | |
| 2006-05-17 | $0.17
(20.46%) |
$28.99 | $40.12 | |
| 2006-02-15 | $0.14 | $26.32 | $36.58 | |
| 2005-11-16 | $0.14 | $24.17 | $33.71 | |
| 2005-08-17 | $0.14 | $23.19 | $32.49 | |
| 2005-05-18 | $0.14 | $23.65 | $33.28 | |
| 2005-02-16 | $0.14
(25.72%) |
$22.91 | $32.36 | |
| 2004-11-17 | $0.11 | $21.59 | $30.64 | |
| 2004-08-18 | $0.11 | $20.53 | $29.23 | |
| 2004-05-19 | $0.11 | $18.04 | $25.79 | |
| 2004-02-18 | $0.11 | $21.34 | $30.64 | |
| 2003-11-12 | $0.11
(29.63%) |
$18.83 | $27.12 | |
| 2003-08-20 | $0.08 | $16.88 | $24.42 | |
| 2003-05-14 | $0.08
(10.21%) |
$14.61 | $21.21 | |
| 2003-02-12 | $0.08 | $13.06 | $19.04 | |
| 2002-11-13 | $0.08 | $13.34 | $19.52 | |
| 2002-08-21 | $0.08 | $13.12 | $19.28 | |
| 2002-05-15 | $0.08 | $15.03 | $22.17 | |
| 2002-02-13 | $0.08
(8.88%) |
$14.86 | $22.00 | |
| 2001-11-14 | $0.07 | $12.33 | $18.31 | |
| 2001-08-22 | $0.07 | $15.37 | $22.92 | |
| 2001-05-16 | $0.07 | $17.44 | $26.09 | |
| 2001-02-14 | $0.07 | $16.15 | $24.23 | |
| 2000-11-15 | $0.07
(12.51%) |
$14.03 | $21.10 | |
| 2000-08-23 | $0.06 | $13.36 | $20.17 | |
| 2000-05-17 | $0.06 | $13.55 | $20.51 | |
| 2000-02-16 | $0.06 | $10.80 | $16.40 | |
| 1999-11-17 | $0.06
(11.11%) |
$11.64 | $17.74 | |
| 1999-08-25 | $0.06 | $14.40 | $22.03 | |
| 1999-05-05 | $0.06 | $14.95 | $22.93 | |
| 1999-02-17 | $0.06 | $12.46 | $19.16 | |
| 1998-11-18 | $0.06 | $10.17 | $15.68 | |
| 1998-08-19 | $0.06 | $9.01 | $13.95 | |
| 1998-05-20 | $0.06
(16.14%) |
$9.77 | $15.18 | |
| 1998-02-18 | $0.05 | $8.70 | $13.57 | |
| 1997-11-19 | $0.05 | $7.36 | $11.52 | |
| 1997-08-20 | $0.05 | $8.16 | $12.82 | |
| 1997-05-21 | $0.05 | $7.68 | $12.11 | |
| 1997-02-19 | $0.05
(12.71%) |
$7.62 | $12.08 | |
| 1996-11-20 | $0.04 | $6.59 | $10.49 | |
| 1996-08-21 | $0.04 | $5.57 | $8.90 | |
| 1996-05-22 | $0.04 | $5.46 | $8.77 | |
| 1996-02-21 | $0.04 | $5.13 | $8.27 | |
| 1995-11-15 | $0.04
(10.02%) |
$4.29 | $6.96 | |
| 1995-08-16 | $0.04 | $3.95 | $6.45 | |
| 1995-05-15 | $0.04 | $3.59 | $5.90 | |
| 1995-02-17 | $0.04 | $3.10 | $5.12 | |
| 1994-11-14 | $0.04 | $2.79 | $4.64 | |
| 1994-08-15 | $0.04
(11.10%) |
$2.92 | $4.90 | |
| 1994-05-16 | $0.04 | $2.97 | $5.02 | |
| 1994-02-23 | $0.04 | $3.11 | $5.31 | |
| 1993-11-15 | $0.04 | $2.93 | $5.02 | |
| 1993-08-16 | $0.04 | $2.67 | $4.62 | |
| 1993-05-17 | $0.04 | $2.34 | $4.08 | |
| 1993-02-22 | $0.04 | $2.03 | $3.56 | |
| 1992-11-16 | $0.04 | $1.88 | $3.34 | |
| 1992-08-17 | $0.04 | $2.45 | $4.40 | |
| 1992-05-18 | $0.04
(1626.83%) |
$2.30 | $4.16 | |
| 1992-02-24 | $0.00
(-94.21%) |
$2.17 | $3.95 | |
| 1991-11-18 | $0.04 | $2.09 | $3.82 | |
| 1991-08-19 | $0.04 | $1.88 | $3.45 | |
| 1991-05-20 | $0.04 | $1.85 | $3.43 | |
| 1991-02-19 | $0.04 | $1.99 | $3.74 | |
| 1990-11-15 | $0.04 | $1.84 | $3.49 | |
| 1990-08-20 | $0.04 | $2.04 | $3.90 | |
| 1990-05-21 | $0.04 | $2.36 | $4.55 | |
| 1990-02-16 | $0.04
(12.49%) |
$2.06 | $4.02 | |
| 1989-11-16 | $0.03 | $2.17 | $4.26 | |
| 1989-08-21 | $0.03 | $2.13 | $4.22 | |
| 1989-05-22 | $0.03 | $2.04 | $4.06 | |
| 1989-02-13 | $0.03 | $1.70 | $3.42 | |
| 1988-11-14 | $0.03 | $1.49 | $3.03 | |
| 1988-08-22 | $0.03 | $1.35 | $2.76 | |
| 1988-05-16 | $0.03
(14.31%) |
$1.43 | $2.96 | |
| 1988-02-12 | $0.03 | $1.40 | $2.94 | |
| 1987-11-16 | $0.03 | $1.27 | $2.69 | |
| 1987-08-17 | $0.03 | $2.18 | $4.66 | |
| 1987-05-18 | $0.03 | $1.69 | $3.64 | |
| 1987-02-13 | $0.03 | $1.86 | $4.03 | |
| 1986-11-17 | $0.03 | $1.64 | $3.57 | |
| 1986-08-18 | $0.03 | $1.65 | $3.62 | |
| 1986-05-19 | $0.03 | $1.68 | $3.72 | |
| 1986-02-14 | $0.03 | $1.87 | $4.17 | |
| 1985-11-18 | $0.03 | $1.45 | $3.24 | |
| 1985-08-19 | $0.03
(-92.14%) |
$1.44 | $3.25 | |
| 1985-05-20 | $0.35
(1172.79%) |
$0.01 | $3.22 | |
| 1985-02-15 | $0.03 | $1.52 | $3.46 | |
| 1984-11-16 | $0.03 | $1.22 | $2.80 | |
| 1984-08-20 | $0.03 | $1.33 | $3.10 | |
| 1984-05-21 | $0.03
(7.67%) |
$1.09 | $2.56 | |
| 1984-02-17 | $0.03 | $1.02 | $2.41 | |
| 1983-11-14 | $0.03 | $1.10 | $2.63 | |
| 1983-08-15 | $0.03 | $1.11 | $2.69 | |
| 1983-05-16 | $0.03
(8.35%) |
$1.14 | $2.79 | |
| 1983-02-18 | $0.02 | $1.04 | $2.55 | |
| 1982-11-15 | $0.02 | $0.89 | $2.22 | |
| 1982-08-23 | $0.02 | $0.73 | $1.83 | |
| 1982-05-17 | $0.02 | $0.62 | $1.57 | |
| 1982-02-11 | $0.02 | $0.54 | $1.39 | |
| 1981-11-16 | $0.02 | $0.62 | $1.64 | |
| 1981-08-24 | $0.02 | $0.72 | $1.92 | |
| 1981-05-18 | $0.02 | $0.86 | $2.31 | |
| 1981-02-13 | $0.02
(9.11%) |
$0.76 | $2.07 | |
| 1980-11-17 | $0.02 | $0.88 | $2.42 | |
| 1980-08-25 | $0.02 | $0.72 | $2.01 | |
| 1980-05-19 | $0.02 | $0.57 | $1.61 | |
| 1980-02-15 | $0.02 | $0.67 | $1.91 | |
| 1979-11-16 | $0.02 | $0.50 | $1.45 | |
| 1979-08-20 | $0.02 | $0.56 | $1.65 | |
| 1979-05-21 | $0.02 | $0.49 | $1.47 | |
| 1979-02-16 | $0.02
(9.96%) |
$0.48 | $1.45 | |
| 1978-11-17 | $0.02 | $0.47 | $1.43 | |
| 1978-08-21 | $0.02 | $0.63 | $1.95 | |
| 1978-05-19 | $0.02 | $0.55 | $1.71 | |
| 1978-02-17 | $0.02
(11.13%) |
$0.42 | $1.34 | |
| 1977-11-17 | $0.02 | $0.45 | $1.43 | |
| 1977-08-23 | $0.02 | $0.43 | $1.39 | |
| 1977-05-25 | $0.02
(50%) |
$0.45 | $1.49 | |
| 1977-02-17 | $0.01 | $0.42 | $1.39 | |
| 1976-11-05 | $0.01 | $0.40 | $1.35 | |
| 1976-08-16 | $0.01 | $0.41 | $1.39 | |
| 1976-05-26 | $0.01
(4.33%) |
$0.38 | $1.30 | |
| 1976-02-19 | $0.01
(15.06%) |
$0.31 | $1.07 | |
| 1975-11-07 | $0.01 | $0.28 | $0.96 | |
| 1975-08-11 | $0.01 | $0.29 | $1.03 | |
| 1975-05-19 | $0.01 | $0.27 | $0.94 | |
| 1975-02-18 | $0.01 | $0.19 | $0.70 | |
| 1974-11-18 | $0.01 | $0.16 | $0.57 | |
| 1974-08-15 | $0.01 | $0.14 | $0.53 | |
| 1974-05-20 | $0.01
(11.07%) |
$0.14 | $0.54 | |
| 1974-02-19 | $0.01 | $0.12 | $0.47 | |
| 1973-11-16 | $0.01 | $0.14 | $0.55 | |
| 1973-08-07 | $0.01 | $0.15 | $0.58 | |
| 1973-05-18 | $0.01 | $0.18 | $0.73 | |
| 1973-02-16 | $0.01 | $0.19 | $0.77 | |
| 1972-11-14 | $0.01 | $0.23 | $0.93 | |
| 1972-08-15 | $0.01 | $0.19 | $0.77 | |
| 1972-05-15 | $0.01 | $0.19 | $0.78 | |
| 1972-02-18 | $0.01 | $0.15 | $0.66 | |
| 1971-11-16 | $0.01 | $0.12 | $0.51 | |
| 1971-08-17 | $0.01 | $0.15 | $0.67 | |
| 1971-05-12 | $0.01 | $0.19 | $0.85 | |
| 1971-02-11 | $0.01 | $0.16 | $0.74 | |
| 1970-11-16 | $0.01 | $0.13 | $0.59 | |
| 1970-08-17 | $0.01 | $0.12 | $0.57 | |
| 1970-05-18 | $0.01 | $0.13 | $0.60 | |
| 1970-02-17 | $0.01 | $0.12 | $0.59 | |
Raytheon Technologies Corp. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2020-04-03 | OTIS | 0.500 |
| 2020-04-03 | CARR | 1 |
Raytheon Technologies Corp. Splits
| Date | Split Ratio |
|---|---|
| 2020-04-03 | 1.589 |
RTX
Price: $61.79
52 week range price:
Dividend Yield: 3.08%
5-year range yield:
Payout Ratio: -
Dividend Per Share: $NaN
Earnings Per Share: $4.80
Future Ex-Dividend Date: Aug. 13, 2020
P/E Ratio: 12.83
Exchange: -
Sector: Capital Goods
Industry: Aerospace
Volume: 10.7 million
Ebitda: -Market Capitalization: 53.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 51
DGR3: 9.01%
DGR5: 7.57%
DGR10: 8.24%
DGR20: 11.84%