RTX Corporation ( RTX) - Price History
Monthly price history for RTX (RTX Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $213.58 | $213.58 |
| June 2026 | $189.73 | $189.73 |
| May 2026 | $179.66 | $179.66 |
| April 2026 | $175.34 | $176.07 |
| March 2026 | $192.10 | $192.90 |
| February 2026 | $201.78 | $202.62 |
| January 2026 | $199.43 | $200.93 |
| December 2025 | $182.04 | $183.40 |
| November 2025 | $173.61 | $174.91 |
| October 2025 | $176.47 | $178.50 |
| September 2025 | $165.43 | $167.33 |
| August 2025 | $156.80 | $158.60 |
| July 2025 | $155.10 | $157.57 |
| June 2025 | $143.73 | $146.02 |
| May 2025 | $134.34 | $136.48 |
| April 2025 | $123.52 | $126.13 |
| March 2025 | $129.72 | $132.46 |
| February 2025 | $130.24 | $132.99 |
| January 2025 | $125.65 | $128.95 |
| December 2024 | $112.76 | $115.72 |
| November 2024 | $118.71 | $121.83 |
| October 2024 | $117.27 | $120.99 |
| September 2024 | $117.43 | $121.16 |
| August 2024 | $119.54 | $123.34 |
| July 2024 | $113.27 | $117.49 |
| June 2024 | $96.78 | $100.39 |
| May 2024 | $103.94 | $107.81 |
| April 2024 | $97.29 | $101.52 |
| March 2024 | $93.46 | $97.53 |
| February 2024 | $85.93 | $89.67 |
| January 2024 | $86.75 | $91.12 |
| December 2023 | $80.10 | $84.14 |
| November 2023 | $77.57 | $81.48 |
| October 2023 | $76.92 | $81.39 |
| September 2023 | $68.02 | $71.97 |
| August 2023 | $81.31 | $86.04 |
| July 2023 | $82.52 | $87.93 |
| June 2023 | $91.94 | $97.96 |
| May 2023 | $86.48 | $92.14 |
| April 2023 | $93.18 | $99.90 |
| March 2023 | $91.35 | $97.93 |
| February 2023 | $91.50 | $98.09 |
| January 2023 | $92.63 | $99.85 |
| December 2022 | $93.62 | $100.92 |
| November 2022 | $91.58 | $98.72 |
| October 2022 | $87.45 | $94.82 |
| September 2022 | $75.50 | $81.86 |
| August 2022 | $82.77 | $89.75 |
| July 2022 | $85.47 | $93.21 |
| June 2022 | $88.13 | $96.11 |
| May 2022 | $87.22 | $95.12 |
| April 2022 | $86.51 | $94.91 |
| March 2022 | $90.30 | $99.07 |
| February 2022 | $93.61 | $102.70 |
| January 2022 | $81.75 | $90.19 |
| December 2021 | $78.01 | $86.06 |
| November 2021 | $73.35 | $80.92 |
| October 2021 | $80.08 | $88.86 |
| September 2021 | $77.46 | $85.96 |
| August 2021 | $76.38 | $84.76 |
| July 2021 | $77.89 | $86.95 |
| June 2021 | $76.42 | $85.31 |
| May 2021 | $79.46 | $88.71 |
| April 2021 | $74.12 | $83.24 |
| March 2021 | $68.80 | $77.27 |
| February 2021 | $64.10 | $71.99 |
| January 2021 | $59.06 | $66.73 |
| December 2020 | $63.28 | $71.51 |
| November 2020 | $63.47 | $71.72 |
| October 2020 | $47.74 | $54.32 |
| September 2020 | $50.56 | $57.54 |
| August 2020 | $53.61 | $61 |
| July 2020 | $49.44 | $56.68 |
| June 2020 | $53.75 | $61.62 |
| May 2020 | $56.28 | $64.52 |
| April 2020 | $56.04 | $64.81 |
| March 2020 | $48.11 | $88.41 |
| February 2020 | $66.60 | $122.39 |
| January 2020 | $76.21 | $140.77 |
| December 2019 | $75.99 | $140.36 |
| November 2019 | $75.27 | $139.03 |
| October 2019 | $72.47 | $134.56 |
| September 2019 | $68.90 | $127.95 |
| August 2019 | $65.73 | $122.06 |
| July 2019 | $67 | $125.21 |
| June 2019 | $65.30 | $122.03 |
| May 2019 | $63.34 | $118.37 |
| April 2019 | $71.10 | $133.66 |
| March 2019 | $64.26 | $120.80 |
| February 2019 | $62.66 | $117.78 |
| January 2019 | $58.50 | $110.66 |
| December 2018 | $52.76 | $99.80 |
| November 2018 | $60.37 | $114.19 |
| October 2018 | $61.17 | $116.41 |
| September 2018 | $68.85 | $131.03 |
| August 2018 | $64.85 | $123.43 |
| July 2018 | $66.46 | $127.22 |
| June 2018 | $61.22 | $117.18 |
| May 2018 | $61.12 | $116.98 |
| April 2018 | $58.48 | $112.61 |
| March 2018 | $61.24 | $117.92 |
| February 2018 | $65.58 | $126.28 |
| January 2018 | $66.78 | $129.34 |
| December 2017 | $61.72 | $119.56 |
| November 2017 | $58.76 | $113.82 |
| October 2017 | $57.58 | $112.24 |
| September 2017 | $55.81 | $108.79 |
| August 2017 | $57.56 | $112.20 |
| July 2017 | $56.64 | $111.13 |
| June 2017 | $58.33 | $114.44 |
| May 2017 | $57.93 | $113.67 |
| April 2017 | $56.51 | $111.52 |
| March 2017 | $53.29 | $105.16 |
| February 2017 | $53.45 | $105.48 |
| January 2017 | $51.75 | $102.78 |
| December 2016 | $51.73 | $102.74 |
| November 2016 | $50.83 | $100.96 |
| October 2016 | $47.91 | $95.78 |
| September 2016 | $47.63 | $95.22 |
| August 2016 | $49.90 | $99.75 |
| July 2016 | $50.14 | $100.89 |
| June 2016 | $47.77 | $96.11 |
| May 2016 | $46.85 | $94.26 |
| April 2016 | $48.27 | $97.82 |
| March 2016 | $46.30 | $93.82 |
| February 2016 | $44.69 | $90.55 |
| January 2016 | $40.24 | $82.18 |
| December 2015 | $44.08 | $90.04 |
| November 2015 | $44.07 | $90.02 |
| October 2015 | $44.85 | $92.23 |
| September 2015 | $40.56 | $83.40 |
| August 2015 | $41.75 | $85.86 |
| July 2015 | $45.40 | $94.01 |
| June 2015 | $50.20 | $103.96 |
| May 2015 | $53.03 | $109.81 |
| April 2015 | $51.18 | $106.61 |
| March 2015 | $52.73 | $109.84 |
| February 2015 | $54.85 | $114.26 |
| January 2015 | $51.35 | $107.57 |
| December 2014 | $51.45 | $107.78 |
| November 2014 | $49.24 | $103.17 |
| October 2014 | $47.59 | $100.28 |
| September 2014 | $46.97 | $98.97 |
| August 2014 | $48.03 | $101.20 |
| July 2014 | $46.49 | $98.55 |
| June 2014 | $51.04 | $108.20 |
| May 2014 | $51.38 | $108.92 |
| April 2014 | $52.04 | $110.90 |
| March 2014 | $51.38 | $109.50 |
| February 2014 | $51.46 | $109.67 |
| January 2014 | $49.86 | $106.86 |
| December 2013 | $49.77 | $106.66 |
| November 2013 | $48.48 | $103.90 |
| October 2013 | $46.19 | $99.58 |
| September 2013 | $46.88 | $101.05 |
| August 2013 | $43.52 | $93.82 |
| July 2013 | $45.65 | $98.94 |
| June 2013 | $40.19 | $87.10 |
| May 2013 | $41.04 | $88.94 |
| April 2013 | $39.24 | $85.56 |
| March 2013 | $40.16 | $87.56 |
| February 2013 | $38.92 | $84.86 |
| January 2013 | $37.40 | $82.07 |
| December 2012 | $35.03 | $76.86 |
| November 2012 | $34.22 | $75.08 |
| October 2012 | $33.14 | $73.25 |
| September 2012 | $33.19 | $73.38 |
| August 2012 | $33.85 | $74.84 |
| July 2012 | $31.33 | $69.77 |
| June 2012 | $31.79 | $70.79 |
| May 2012 | $31.19 | $69.46 |
| April 2012 | $34.13 | $76.51 |
| March 2012 | $34.67 | $77.73 |
| February 2012 | $35.06 | $78.60 |
| January 2012 | $32.55 | $73.43 |
| December 2011 | $30.37 | $68.50 |
| November 2011 | $31.83 | $71.79 |
| October 2011 | $32.19 | $73.08 |
| September 2011 | $29.04 | $65.94 |
| August 2011 | $30.65 | $69.59 |
| July 2011 | $33.96 | $77.64 |
| June 2011 | $36.28 | $82.95 |
| May 2011 | $35.98 | $82.26 |
| April 2011 | $36.50 | $83.96 |
| March 2011 | $34.50 | $79.34 |
| February 2011 | $34.04 | $78.30 |
| January 2011 | $32.95 | $76.20 |
| December 2010 | $31.91 | $73.78 |
| November 2010 | $30.51 | $70.54 |
| October 2010 | $30.12 | $70.08 |
| September 2010 | $28.70 | $66.76 |
| August 2010 | $26.27 | $61.12 |
| July 2010 | $28.46 | $66.64 |
| June 2010 | $25.98 | $60.84 |
| May 2010 | $26.97 | $63.15 |
| April 2010 | $29.81 | $70.24 |
| March 2010 | $29.28 | $68.99 |
| February 2010 | $27.31 | $64.34 |
| January 2010 | $26.66 | $63.24 |
| December 2009 | $27.42 | $65.05 |
| November 2009 | $26.56 | $63.02 |
| October 2009 | $24.13 | $57.59 |
| September 2009 | $23.93 | $57.10 |
| August 2009 | $23.31 | $55.63 |
| July 2009 | $21.24 | $51.05 |
| June 2009 | $20.26 | $48.70 |
| May 2009 | $20.51 | $49.31 |
| April 2009 | $18.89 | $45.77 |
| March 2009 | $16.63 | $40.28 |
| February 2009 | $15.80 | $38.27 |
| January 2009 | $18.40 | $44.98 |
| December 2008 | $20.55 | $50.24 |
| November 2008 | $18.61 | $45.48 |
| October 2008 | $20.90 | $51.51 |
| September 2008 | $22.84 | $56.29 |
| August 2008 | $24.95 | $61.47 |
| July 2008 | $24.21 | $59.96 |
| June 2008 | $23.35 | $57.83 |
| May 2008 | $26.88 | $66.58 |
| April 2008 | $27.30 | $67.92 |
| March 2008 | $25.92 | $64.50 |
| February 2008 | $26.56 | $66.08 |
| January 2008 | $27.47 | $68.67 |
| December 2007 | $28.70 | $71.73 |
| November 2007 | $28.03 | $70.08 |
| October 2007 | $28.58 | $71.78 |
| September 2007 | $30.04 | $75.43 |
| August 2007 | $27.85 | $69.94 |
| July 2007 | $27.11 | $68.39 |
| June 2007 | $26.35 | $66.48 |
| May 2007 | $26.21 | $66.12 |
| April 2007 | $24.83 | $62.92 |
| March 2007 | $24.05 | $60.92 |
| February 2007 | $24.28 | $61.52 |
| January 2007 | $25.06 | $63.75 |
| December 2006 | $23.03 | $58.60 |
| November 2006 | $23.77 | $60.48 |
| October 2006 | $24.11 | $61.59 |
| September 2006 | $23.24 | $59.37 |
| August 2006 | $23 | $58.77 |
| July 2006 | $22.70 | $58.28 |
| June 2006 | $23.15 | $59.44 |
| May 2006 | $22.83 | $58.60 |
| April 2006 | $22.83 | $58.87 |
| March 2006 | $21.07 | $54.33 |
| February 2006 | $21.26 | $54.83 |
| January 2006 | $21.13 | $54.70 |
| December 2005 | $20.24 | $52.40 |
| November 2005 | $19.49 | $50.46 |
| October 2005 | $18.48 | $48.06 |
| September 2005 | $18.69 | $48.58 |
| August 2005 | $18.02 | $46.86 |
| July 2005 | $18.19 | $47.52 |
| June 2005 | $18.42 | $48.13 |
| May 2005 | $19.14 | $100 |
| April 2005 | $18.17 | $95.33 |
| March 2005 | $18.16 | $95.28 |
| February 2005 | $17.84 | $93.61 |
| January 2005 | $17.90 | $94.36 |
| December 2004 | $18.37 | $96.86 |
| November 2004 | $17.35 | $91.45 |
| October 2004 | $16.44 | $86.99 |
| September 2004 | $16.54 | $87.52 |
| August 2004 | $16.63 | $88.01 |
| July 2004 | $16.49 | $87.63 |
| June 2004 | $16.14 | $85.74 |
| May 2004 | $14.92 | $79.30 |
| April 2004 | $15.15 | $80.84 |
| March 2004 | $15.15 | $80.88 |
| February 2004 | $16.17 | $86.33 |
| January 2004 | $16.71 | $89.54 |
| December 2003 | $16.58 | $88.82 |
| November 2003 | $14.99 | $80.32 |
| October 2003 | $14.75 | $79.37 |
| September 2003 | $13.46 | $72.43 |
| August 2003 | $13.97 | $75.21 |
| July 2003 | $13.05 | $70.51 |
| June 2003 | $12.29 | $66.38 |
| May 2003 | $11.84 | $63.96 |
| April 2003 | $10.68 | $57.93 |
| March 2003 | $9.98 | $54.15 |
| February 2003 | $10.12 | $54.90 |
| January 2003 | $10.94 | $59.59 |
| December 2002 | $10.66 | $58.05 |
| November 2002 | $10.75 | $58.55 |
| October 2002 | $10.56 | $57.80 |
| September 2002 | $9.68 | $52.94 |
| August 2002 | $10.17 | $55.66 |
| July 2002 | $11.86 | $65.14 |
| June 2002 | $11.58 | $63.64 |
| May 2002 | $11.75 | $64.55 |
| April 2002 | $11.93 | $65.76 |
| March 2002 | $12.61 | $69.54 |
| February 2002 | $12.40 | $68.37 |
| January 2002 | $11.64 | $64.42 |
| December 2001 | $10.94 | $60.57 |
| November 2001 | $10.19 | $56.42 |
| October 2001 | $9.09 | $50.51 |
| September 2001 | $7.84 | $43.58 |
| August 2001 | $11.53 | $64.11 |
| July 2001 | $12.33 | $68.79 |
| June 2001 | $12.31 | $68.66 |
| May 2001 | $14 | $78.08 |
| April 2001 | $13.08 | $73.18 |
| March 2001 | $12.28 | $68.70 |
| February 2001 | $13.05 | $73.02 |
| January 2001 | $12.52 | $70.27 |
| December 2000 | $13.13 | $73.69 |
| November 2000 | $11.83 | $66.37 |
| October 2000 | $11.62 | $65.43 |
| September 2000 | $11.52 | $64.90 |
| August 2000 | $10.39 | $58.52 |
| July 2000 | $9.68 | $54.71 |
| June 2000 | $9.76 | $55.18 |
| May 2000 | $10.02 | $56.64 |
| April 2000 | $10.28 | $58.28 |
| March 2000 | $10.45 | $59.22 |
| February 2000 | $8.42 | $47.74 |
| January 2000 | $8.72 | $49.61 |
| December 1999 | $10.70 | $60.92 |
| November 1999 | $9.30 | $52.95 |
| October 1999 | $9.92 | $56.70 |
| September 1999 | $9.73 | $55.59 |
| August 1999 | $10.85 | $61.97 |
| July 1999 | $10.91 | $62.50 |
| June 1999 | $11.78 | $67.48 |
| May 1999 | $10.15 | $58.17 |
| April 1999 | $11.82 | $135.78 |
| March 1999 | $11.05 | $126.93 |
| February 1999 | $10.10 | $116.10 |
| January 1999 | $9.71 | $111.94 |
| December 1998 | $8.84 | $101.92 |
| November 1998 | $8.72 | $100.46 |
| October 1998 | $7.72 | $89.27 |
| September 1998 | $6.19 | $71.64 |
| August 1998 | $5.88 | $68.01 |
| July 1998 | $7.73 | $89.86 |
| June 1998 | $7.46 | $86.69 |
| May 1998 | $7.58 | $88.10 |
| April 1998 | $7.91 | $92.26 |
| March 1998 | $7.42 | $86.52 |
| February 1998 | $7.17 | $83.70 |
| January 1998 | $6.50 | $76.15 |
| December 1997 | $5.83 | $68.24 |
| November 1997 | $6 | $70.23 |
| October 1997 | $5.58 | $65.60 |
| September 1997 | $6.45 | $75.92 |
| August 1997 | $6.22 | $73.16 |
| July 1997 | $6.71 | $79.25 |
| June 1997 | $6.58 | $77.79 |
| May 1997 | $6.38 | $75.33 |
| April 1997 | $5.97 | $70.88 |
| March 1997 | $5.98 | $70.99 |
| February 1997 | $5.94 | $70.52 |
| January 1997 | $5.49 | $65.37 |
| December 1996 | $5.21 | $62.09 |
| November 1996 | $5.52 | $131.44 |
| October 1996 | $5.04 | $120.67 |
| September 1996 | $4.71 | $112.82 |
| August 1996 | $4.42 | $105.67 |
| July 1996 | $4.38 | $105.44 |
| June 1996 | $4.48 | $107.78 |
| May 1996 | $4.26 | $102.51 |
| April 1996 | $4.28 | $103.56 |
| March 1996 | $4.35 | $105.20 |
| February 1996 | $4.16 | $100.63 |
| January 1996 | $3.95 | $96.18 |
| December 1995 | $3.66 | $88.92 |
| November 1995 | $3.61 | $87.86 |
| October 1995 | $3.40 | $83.18 |
| September 1995 | $3.38 | $82.83 |
| August 1995 | $3.19 | $78.14 |
| July 1995 | $3.19 | $78.73 |
| June 1995 | $2.97 | $73.22 |
| May 1995 | $2.88 | $71.11 |
| April 1995 | $2.76 | $68.53 |
| March 1995 | $2.61 | $64.78 |
| February 1995 | $2.51 | $62.21 |
| January 1995 | $2.41 | $60.22 |
| December 1994 | $2.36 | $58.93 |
| November 1994 | $2.19 | $54.83 |
| October 1994 | $2.34 | $59.04 |
| September 1994 | $2.32 | $58.69 |
| August 1994 | $2.36 | $59.63 |
| July 1994 | $2.22 | $56.47 |
| June 1994 | $2.36 | $60.22 |
| May 1994 | $2.44 | $62.21 |
| April 1994 | $2.33 | $59.75 |
| March 1994 | $2.27 | $58.22 |
| February 1994 | $2.48 | $63.73 |
| January 1994 | $2.44 | $63.14 |
| December 1993 | $2.25 | $58.11 |
| November 1993 | $2.24 | $57.99 |
| October 1993 | $2.23 | $58.11 |
| September 1993 | $2 | $52.02 |
| August 1993 | $2.05 | $53.30 |
| July 1993 | $1.94 | $50.84 |
| June 1993 | $1.93 | $50.61 |
| May 1993 | $1.89 | $49.56 |
| April 1993 | $1.74 | $46.16 |
| March 1993 | $1.67 | $44.28 |
| February 1993 | $1.58 | $41.94 |
| January 1993 | $1.64 | $43.93 |
| December 1992 | $1.68 | $45.10 |
| November 1992 | $1.57 | $42.06 |
| October 1992 | $1.58 | $42.88 |
| September 1992 | $1.70 | $45.92 |
| August 1992 | $1.90 | $51.55 |
| July 1992 | $1.96 | $53.42 |
| June 1992 | $1.79 | $48.97 |
| May 1992 | $1.80 | $49.20 |
| April 1992 | $1.84 | $50.61 |
| March 1992 | $1.77 | $48.74 |
| February 1992 | $1.71 | $47.21 |
| January 1992 | $1.72 | $47.56 |
| December 1991 | $1.84 | $50.84 |
| November 1991 | $1.62 | $44.64 |
| October 1991 | $1.64 | $45.57 |
| September 1991 | $1.52 | $42.18 |
| August 1991 | $1.61 | $44.87 |
| July 1991 | $1.55 | $43.70 |
| June 1991 | $1.48 | $41.71 |
| May 1991 | $1.56 | $43.93 |
| April 1991 | $1.52 | $43.11 |
| March 1991 | $1.60 | $45.46 |
| February 1991 | $1.64 | $46.63 |
| January 1991 | $1.55 | $44.52 |
| December 1990 | $1.56 | $44.87 |
| November 1990 | $1.46 | $41.82 |
| October 1990 | $1.46 | $42.29 |
| September 1990 | $1.38 | $40.07 |
| August 1990 | $1.58 | $45.81 |
| July 1990 | $1.89 | $55.53 |
| June 1990 | $1.83 | $53.66 |
| May 1990 | $1.87 | $54.94 |
| April 1990 | $1.74 | $51.55 |
| March 1990 | $1.81 | $53.66 |
| February 1990 | $1.62 | $47.92 |
| January 1990 | $1.57 | $46.74 |
| December 1989 | $1.70 | $50.84 |
| November 1989 | $1.62 | $48.50 |
| October 1989 | $1.66 | $50.02 |
| September 1989 | $1.73 | $52.13 |
| August 1989 | $1.74 | $52.25 |
| July 1989 | $1.70 | $51.43 |
| June 1989 | $1.55 | $47.10 |
| May 1989 | $1.59 | $48.15 |
| April 1989 | $1.59 | $48.74 |
| March 1989 | $1.40 | $42.64 |
| February 1989 | $1.34 | $41 |
| January 1989 | $1.34 | $41.36 |
| December 1988 | $1.25 | $38.54 |
| November 1988 | $1.22 | $37.61 |
| October 1988 | $1.25 | $39.01 |
| September 1988 | $1.20 | $37.37 |
| August 1988 | $1.10 | $34.44 |
| July 1988 | $1.11 | $35.14 |
| June 1988 | $1.14 | $36.08 |
| May 1988 | $1.11 | $35.14 |
| April 1988 | $1.14 | $36.43 |
| March 1988 | $1.14 | $36.55 |
| February 1988 | $1.20 | $38.19 |
| January 1988 | $1.11 | $35.96 |
| December 1987 | $0.98 | $31.75 |
| November 1987 | $0.92 | $29.64 |
| October 1987 | $1.01 | $33.04 |
| September 1987 | $1.67 | $54.36 |
| August 1987 | $1.66 | $54.01 |
| July 1987 | $1.65 | $54.12 |
| June 1987 | $1.49 | $48.97 |
| May 1987 | $1.30 | $42.64 |
| April 1987 | $1.31 | $43.35 |
| March 1987 | $1.44 | $47.68 |
| February 1987 | $1.55 | $51.20 |
| January 1987 | $1.39 | $46.28 |
| December 1986 | $1.29 | $43.11 |
| November 1986 | $1.25 | $41.82 |
| October 1986 | $1.20 | $40.18 |
| September 1986 | $1.18 | $39.60 |
| August 1986 | $1.28 | $43 |
| July 1986 | $1.14 | $38.54 |
| June 1986 | $1.37 | $46.39 |
| May 1986 | $1.40 | $47.33 |
| April 1986 | $1.38 | $47.33 |
| March 1986 | $1.47 | $50.26 |
| February 1986 | $1.46 | $49.91 |
| January 1986 | $1.28 | $43.93 |
| December 1985 | $1.19 | $41 |
| November 1985 | $1.14 | $39.36 |
| October 1985 | $1.09 | $37.84 |
| September 1985 | $1 | $34.91 |
| August 1985 | $1.08 | $37.61 |
| July 1985 | $1.11 | $38.89 |
| June 1985 | $1.11 | $38.89 |
| May 1985 | $1.17 | $41 |
| April 1985 | $1 | $35.73 |
| March 1985 | $1.08 | $38.31 |
| February 1985 | $1.10 | $39.25 |
| January 1985 | $1.12 | $40.18 |
| December 1984 | $0.95 | $33.97 |
| November 1984 | $0.94 | $33.62 |
| October 1984 | $1.17 | $39.75 |
| September 1984 | $1.10 | $37.25 |
| August 1984 | $1.14 | $38.62 |
| July 1984 | $1.02 | $34.75 |
| June 1984 | $0.95 | $32.50 |
| May 1984 | $0.91 | $62.50 |
| April 1984 | $0.95 | $65.75 |
| March 1984 | $0.90 | $62.38 |
| February 1984 | $0.87 | $60.25 |
| January 1984 | $0.99 | $69.25 |
| December 1983 | $1.04 | $72.50 |
| November 1983 | $1.04 | $72.75 |
| October 1983 | $0.92 | $64.75 |
| September 1983 | $0.98 | $69.25 |
| August 1983 | $0.96 | $68 |
| July 1983 | $0.94 | $67 |
| June 1983 | $1.03 | $73.38 |
| May 1983 | $0.96 | $68.13 |
| April 1983 | $1.01 | $72.75 |
| March 1983 | $0.94 | $67.25 |
| February 1983 | $0.93 | $66.88 |
| January 1983 | $0.85 | $61.38 |
| December 1982 | $0.78 | $56.62 |
| November 1982 | $0.76 | $55.25 |
| October 1982 | $0.73 | $53.50 |
| September 1982 | $0.63 | $46.25 |
| August 1982 | $0.65 | $47.75 |
| July 1982 | $0.56 | $41.62 |
| June 1982 | $0.53 | $39.25 |
| May 1982 | $0.51 | $37.75 |
| April 1982 | $0.49 | $37.25 |
| March 1982 | $0.48 | $36.50 |
| February 1982 | $0.48 | $35.88 |
| January 1982 | $0.52 | $40 |
| December 1981 | $0.54 | $41.75 |
| November 1981 | $0.56 | $43.12 |
| October 1981 | $0.58 | $45.37 |
| September 1981 | $0.57 | $44.38 |
| August 1981 | $0.58 | $45.25 |
| July 1981 | $0.64 | $50.62 |
| June 1981 | $0.70 | $55.38 |
| May 1981 | $0.74 | $57.88 |
| April 1981 | $0.75 | $59.25 |
| March 1981 | $0.71 | $56.25 |
| February 1981 | $0.70 | $55.87 |
| January 1981 | $0.69 | $55.25 |
| December 1980 | $0.76 | $61 |
| November 1980 | $0.76 | $61.38 |
| October 1980 | $0.62 | $49.87 |
| September 1980 | $0.63 | $51 |
| August 1980 | $0.61 | $49.38 |
| July 1980 | $0.59 | $48.50 |
| June 1980 | $0.51 | $41.88 |
| May 1980 | $0.52 | $42.75 |
| April 1980 | $0.51 | $42.12 |
| March 1980 | $0.50 | $41.25 |
| February 1980 | $0.56 | $46.62 |
| January 1980 | $0.59 | $49.87 |
| December 1979 | $0.51 | $43 |
| November 1979 | $0.49 | $40.87 |
| October 1979 | $0.44 | $37.75 |
| September 1979 | $0.48 | $40.75 |
| August 1979 | $0.51 | $43.38 |
| July 1979 | $0.46 | $39.37 |
| June 1979 | $0.43 | $37.12 |
| May 1979 | $0.43 | $37 |
| April 1979 | $0.45 | $39.25 |
| March 1979 | $0.42 | $36.88 |
| February 1979 | $0.40 | $35.50 |
| January 1979 | $0.44 | $39.50 |
| December 1978 | $0.44 | $38.88 |
| November 1978 | $0.43 | $38.25 |
| October 1978 | $0.42 | $37.75 |
| September 1978 | $0.48 | $43.50 |
| August 1978 | $0.53 | $47.88 |
| July 1978 | $0.50 | $46 |
| June 1978 | $0.46 | $42.37 |
| May 1978 | $0.48 | $43.38 |
| April 1978 | $0.44 | $40.38 |
| March 1978 | $0.39 | $35.62 |
| February 1978 | $0.37 | $33.88 |
| January 1978 | $0.36 | $34 |
| December 1977 | $0.38 | $35.88 |
| November 1977 | $0.40 | $37.50 |
| October 1977 | $0.37 | $34.75 |
| September 1977 | $0.37 | $35.13 |
| August 1977 | $0.37 | $35.38 |
| July 1977 | $0.40 | $38.50 |
| June 1977 | $0.42 | $40 |
| May 1977 | $0.39 | $37.62 |
| April 1977 | $0.40 | $38.50 |
| March 1977 | $0.36 | $34.75 |
| February 1977 | $0.37 | $35.62 |
| January 1977 | $0.37 | $36.50 |
| December 1976 | $0.40 | $38.88 |
| November 1976 | $0.36 | $35.38 |
| October 1976 | $0.35 | $34.87 |
| September 1976 | $0.35 | $34.62 |
| August 1976 | $0.34 | $33.75 |
| July 1976 | $0.35 | $34.62 |
| June 1976 | $0.38 | $37.38 |
| May 1976 | $0.33 | $33 |
| April 1976 | $0.33 | $66 |
| March 1976 | $0.29 | $59.13 |
| February 1976 | $0.29 | $57.38 |
| January 1976 | $0.26 | $53.75 |
| December 1975 | $0.23 | $46.37 |
| November 1975 | $0.25 | $50 |
| October 1975 | $0.26 | $52.37 |
| September 1975 | $0.28 | $56.62 |
| August 1975 | $0.27 | $54.88 |
| July 1975 | $0.26 | $53.62 |
| June 1975 | $0.28 | $58 |
| May 1975 | $0.23 | $48 |
| April 1975 | $0.23 | $48 |
| March 1975 | $0.20 | $41 |
| February 1975 | $0.17 | $36 |
| January 1975 | $0.16 | $34 |
| December 1974 | $0.15 | $32.62 |
| November 1974 | $0.14 | $30 |
| October 1974 | $0.13 | $28.63 |
| September 1974 | $0.12 | $25.75 |
| August 1974 | $0.12 | $26.62 |
| July 1974 | $0.11 | $24.25 |
| June 1974 | $0.12 | $26.25 |
| May 1974 | $0.12 | $26.50 |
| April 1974 | $0.12 | $28 |
| March 1974 | $0.12 | $26.62 |
| February 1974 | $0.11 | $25.25 |
| January 1974 | $0.10 | $23.38 |
| December 1973 | $0.10 | $23.75 |
| November 1973 | $0.11 | $24.75 |
| October 1973 | $0.13 | $31.12 |
| September 1973 | $0.14 | $32 |
| August 1973 | $0.11 | $26.50 |
| July 1973 | $0.13 | $30.63 |
| June 1973 | $0.12 | $27.63 |
| May 1973 | $0.15 | $35.75 |
| April 1973 | $0.15 | $35.75 |
| March 1973 | $0.15 | $36.25 |
| February 1973 | $0.16 | $38.38 |
| January 1973 | $0.17 | $41.75 |
| December 1972 | $0.18 | $44.50 |
| November 1972 | $0.20 | $47.25 |
| October 1972 | $0.19 | $46 |
| September 1972 | $0.18 | $42.75 |
| August 1972 | $0.16 | $38.13 |
| July 1972 | $0.16 | $39 |
| June 1972 | $0.14 | $35.38 |
| May 1972 | $0.16 | $39.88 |
| April 1972 | $0.15 | $37.37 |
| March 1972 | $0.13 | $32.75 |
| February 1972 | $0.13 | $32.87 |
| January 1972 | $0.14 | $36.13 |
| December 1971 | $0.12 | $29.38 |
| November 1971 | $0.11 | $27 |
| October 1971 | $0.12 | $30.25 |
| September 1971 | $0.12 | $30.50 |
| August 1971 | $0.12 | $31 |
| July 1971 | $0.12 | $31.75 |
| June 1971 | $0.14 | $36.63 |
| May 1971 | $0.15 | $39.88 |
| April 1971 | $0.17 | $43.62 |
| March 1971 | $0.15 | $39.63 |
| February 1971 | $0.14 | $36.50 |
| January 1971 | $0.14 | $36.38 |
| December 1970 | $0.13 | $33.75 |
| November 1970 | $0.12 | $32 |
| October 1970 | $0.12 | $33.25 |
| September 1970 | $0.14 | $36.50 |
| August 1970 | $0.13 | $34.50 |
| July 1970 | $0.11 | $30.50 |
| June 1970 | $0.09 | $25.75 |
| May 1970 | $0.11 | $29.87 |
| April 1970 | $0.11 | $30 |
| March 1970 | $0.13 | $36 |
| February 1970 | $0.14 | $37.75 |
| January 1970 | $0.12 | $32.87 |
| December 1969 | $0.14 | $39.25 |
| November 1969 | $0.15 | $43.25 |
| October 1969 | $0.17 | $48.38 |
| September 1969 | $0.16 | $46.75 |
| August 1969 | $0.17 | $47.38 |
| July 1969 | $0.19 | $52.62 |
| June 1969 | $0.22 | $61 |
| May 1969 | $0.24 | $66.50 |
| April 1969 | $0.28 | $80.13 |
| March 1969 | $0.27 | $76.50 |
| February 1969 | $0.26 | $74.62 |
| January 1969 | $0.25 | $71 |
| December 1968 | $0.23 | $65.87 |
| November 1968 | $0.27 | $76 |
| October 1968 | $0.23 | $64.25 |
| September 1968 | $0.22 | $63 |
| August 1968 | $0.21 | $60 |
| July 1968 | $0.23 | $64.25 |
| June 1968 | $0.23 | $64.37 |
| May 1968 | $0.25 | $70.75 |
| April 1968 | $0.27 | $76.50 |
| March 1968 | $0.26 | $72 |
| February 1968 | $0.24 | $68.62 |
| January 1968 | $0.26 | $72.25 |
| December 1967 | $0.29 | $81.50 |
| November 1967 | $0.29 | $80.75 |
| October 1967 | $0.28 | $78.25 |
| September 1967 | $0.30 | $84.75 |
| August 1967 | $0.33 | $93.88 |
| July 1967 | $0.34 | $95.62 |
| June 1967 | $0.38 | $107.75 |
| May 1967 | $0.35 | $99.75 |
| April 1967 | $0.34 | $96.50 |
| March 1967 | $0.32 | $91.12 |
| February 1967 | $0.31 | $88.25 |
| January 1967 | $0.31 | $88.50 |
| December 1966 | $0.29 | $81.63 |
| November 1966 | $0.29 | $81.38 |
| October 1966 | $0.22 | $63.38 |
| September 1966 | $0.26 | $73 |
| August 1966 | $0.25 | $69.88 |
| July 1966 | $0.25 | $70.75 |
| June 1966 | $0.30 | $86.25 |
| May 1966 | $0.29 | $81.50 |
| April 1966 | $0.32 | $89.62 |
| March 1966 | $0.30 | $85.75 |
| February 1966 | $0.30 | $85.75 |
| January 1966 | $0.33 | $92 |
| December 1965 | $0.29 | $82.12 |
| November 1965 | $0.29 | $81.38 |
| October 1965 | $0.23 | $65.50 |
| September 1965 | $0.21 | $60.33 |
| August 1965 | $0.19 | $54.42 |
| July 1965 | $0.19 | $53.66 |
| June 1965 | $0.17 | $47.58 |
| May 1965 | $0.18 | $51.08 |
| April 1965 | $0.18 | $51.83 |
| March 1965 | $0.16 | $45 |
| February 1965 | $0.16 | $45.25 |
| January 1965 | $0.15 | $42.33 |
| December 1964 | $0.15 | $43.67 |
| November 1964 | $0.14 | $39.67 |
| October 1964 | $0.14 | $39.50 |
| September 1964 | $0.14 | $39.33 |
| August 1964 | $0.13 | $36.08 |
| July 1964 | $0.11 | $31.67 |
| June 1964 | $0.12 | $32.92 |
| May 1964 | $0.11 | $30.17 |
| April 1964 | $0.10 | $29.17 |
| March 1964 | $0.11 | $31.33 |
| February 1964 | $0.11 | $31.50 |
| January 1964 | $0.10 | $27.50 |
| December 1963 | $0.10 | $28.50 |
| November 1963 | $0.11 | $30.67 |
| October 1963 | $0.10 | $28 |
| September 1963 | $0.10 | $28.33 |
| August 1963 | $0.11 | $30 |
| July 1963 | $0.10 | $29.50 |
| June 1963 | $0.11 | $30.67 |
| May 1963 | $0.11 | $31.25 |
| April 1963 | $0.12 | $33.17 |
| March 1963 | $0.11 | $31.75 |
| February 1963 | $0.11 | $31.83 |
| January 1963 | $0.12 | $33.33 |
| December 1962 | $0.12 | $34.58 |
| November 1962 | $0.12 | $35.25 |
| October 1962 | $0.12 | $32.58 |
| September 1962 | $0.11 | $31.33 |
| August 1962 | $0.11 | $32 |
| July 1962 | $0.11 | $30 |
| June 1962 | $0.10 | $28.67 |
| May 1962 | $0.11 | $30.67 |
| April 1962 | $0.11 | $30 |
RTX
Price: $213.58
52 week price:
Dividend Yield: 1.38%
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 146.51%
Payout Ratio Range:
Dividend Per Share: 2.92 USD
Earnings Per Share: 5.33 USD
P/E Ratio: 32.69
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 3.4 million
Market Capitalization: 271.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: 7.31%
DGR5: 6.66%
DGR10: 5.22%
DGR20: 8.67%