RTX Corporation - Price History
Monthly price history for RTX (RTX Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $97.76 | $97.76 |
| March 2024 | $97.53 | $97.53 |
| February 2024 | $89.67 | $89.67 |
| January 2024 | $90.52 | $91.12 |
| December 2023 | $83.59 | $84.14 |
| November 2023 | $80.95 | $81.48 |
| October 2023 | $80.27 | $81.39 |
| September 2023 | $70.98 | $71.97 |
| August 2023 | $84.85 | $86.04 |
| July 2023 | $86.12 | $87.93 |
| June 2023 | $95.94 | $97.96 |
| May 2023 | $90.24 | $92.14 |
| April 2023 | $97.24 | $99.90 |
| March 2023 | $95.32 | $97.93 |
| February 2023 | $95.48 | $98.09 |
| January 2023 | $96.66 | $99.85 |
| December 2022 | $97.70 | $100.92 |
| November 2022 | $95.57 | $98.72 |
| October 2022 | $91.26 | $94.82 |
| September 2022 | $78.78 | $81.86 |
| August 2022 | $86.38 | $89.75 |
| July 2022 | $89.19 | $93.21 |
| June 2022 | $91.96 | $96.11 |
| May 2022 | $91.01 | $95.12 |
| April 2022 | $90.27 | $94.91 |
| March 2022 | $94.23 | $99.07 |
| February 2022 | $97.68 | $102.70 |
| January 2022 | $85.31 | $90.19 |
| December 2021 | $81.40 | $86.06 |
| November 2021 | $76.54 | $80.92 |
| October 2021 | $83.56 | $88.86 |
| September 2021 | $80.84 | $85.96 |
| August 2021 | $79.71 | $84.76 |
| July 2021 | $81.28 | $86.95 |
| June 2021 | $79.74 | $85.31 |
| May 2021 | $82.92 | $88.71 |
| April 2021 | $77.34 | $83.24 |
| March 2021 | $71.80 | $77.27 |
| February 2021 | $66.89 | $71.99 |
| January 2021 | $61.62 | $66.73 |
| December 2020 | $66.04 | $71.51 |
| November 2020 | $66.23 | $71.72 |
| October 2020 | $49.81 | $54.32 |
| September 2020 | $52.77 | $57.54 |
| August 2020 | $55.94 | $61 |
| July 2020 | $51.59 | $56.68 |
| June 2020 | $56.09 | $61.62 |
| May 2020 | $58.73 | $64.52 |
| April 2020 | $58.48 | $64.81 |
| March 2020 | $53.56 | $94.33 |
| February 2020 | $74.15 | $130.59 |
| January 2020 | $84.88 | $150.20 |
| December 2019 | $84.63 | $149.76 |
| November 2019 | $83.83 | $148.34 |
| October 2019 | $80.74 | $143.58 |
| September 2019 | $76.77 | $136.52 |
| August 2019 | $73.24 | $130.24 |
| July 2019 | $74.68 | $133.60 |
| June 2019 | $72.78 | $130.20 |
| May 2019 | $70.60 | $126.30 |
| April 2019 | $79.28 | $142.61 |
| March 2019 | $71.65 | $128.89 |
| February 2019 | $69.86 | $125.67 |
| January 2019 | $65.25 | $118.07 |
| December 2018 | $58.85 | $106.48 |
| November 2018 | $67.34 | $121.84 |
| October 2018 | $68.25 | $124.21 |
| September 2018 | $76.83 | $139.81 |
| August 2018 | $72.37 | $131.70 |
| July 2018 | $74.19 | $135.74 |
| June 2018 | $68.34 | $125.03 |
| May 2018 | $68.22 | $124.82 |
| April 2018 | $65.30 | $120.15 |
| March 2018 | $68.38 | $125.82 |
| February 2018 | $73.23 | $134.74 |
| January 2018 | $74.60 | $138.01 |
| December 2017 | $68.95 | $127.57 |
| November 2017 | $65.64 | $121.45 |
| October 2017 | $64.35 | $119.76 |
| September 2017 | $62.37 | $116.08 |
| August 2017 | $64.32 | $119.72 |
| July 2017 | $63.32 | $118.57 |
| June 2017 | $65.21 | $122.11 |
| May 2017 | $64.77 | $121.28 |
| April 2017 | $63.20 | $118.99 |
| March 2017 | $59.60 | $112.21 |
| February 2017 | $59.78 | $112.55 |
| January 2017 | $57.91 | $109.67 |
| December 2016 | $57.88 | $109.62 |
| November 2016 | $56.88 | $107.72 |
| October 2016 | $53.63 | $102.20 |
| September 2016 | $53.32 | $101.60 |
| August 2016 | $55.85 | $106.43 |
| July 2016 | $56.15 | $107.65 |
| June 2016 | $53.49 | $102.55 |
| May 2016 | $52.46 | $100.58 |
| April 2016 | $54.08 | $104.37 |
| March 2016 | $51.87 | $100.10 |
| February 2016 | $50.06 | $96.62 |
| January 2016 | $45.10 | $87.69 |
| December 2015 | $49.41 | $96.07 |
| November 2015 | $49.40 | $96.05 |
| October 2015 | $50.29 | $98.41 |
| September 2015 | $45.48 | $88.99 |
| August 2015 | $46.81 | $91.61 |
| July 2015 | $50.93 | $100.31 |
| June 2015 | $56.32 | $110.93 |
| May 2015 | $59.49 | $117.17 |
| April 2015 | $57.44 | $113.75 |
| March 2015 | $59.18 | $117.20 |
| February 2015 | $61.56 | $121.91 |
| January 2015 | $57.64 | $114.78 |
| December 2014 | $57.76 | $115 |
| November 2014 | $55.28 | $110.08 |
| October 2014 | $53.45 | $107 |
| September 2014 | $52.75 | $105.60 |
| August 2014 | $53.94 | $107.98 |
| July 2014 | $52.23 | $105.15 |
| June 2014 | $57.34 | $115.45 |
| May 2014 | $57.73 | $116.22 |
| April 2014 | $58.48 | $118.33 |
| March 2014 | $57.75 | $116.84 |
| February 2014 | $57.84 | $117.02 |
| January 2014 | $56.06 | $114.02 |
| December 2013 | $55.95 | $113.80 |
| November 2013 | $54.50 | $110.86 |
| October 2013 | $51.95 | $106.25 |
| September 2013 | $52.72 | $107.82 |
| August 2013 | $48.94 | $100.10 |
| July 2013 | $51.36 | $105.57 |
| June 2013 | $45.22 | $92.94 |
| May 2013 | $46.17 | $94.90 |
| April 2013 | $44.16 | $91.29 |
| March 2013 | $45.20 | $93.43 |
| February 2013 | $43.81 | $90.55 |
| January 2013 | $42.11 | $87.57 |
| December 2012 | $39.44 | $82.01 |
| November 2012 | $38.53 | $80.11 |
| October 2012 | $37.33 | $78.16 |
| September 2012 | $37.39 | $78.29 |
| August 2012 | $38.13 | $79.85 |
| July 2012 | $35.31 | $74.44 |
| June 2012 | $35.82 | $75.53 |
| May 2012 | $35.15 | $74.11 |
| April 2012 | $38.48 | $81.64 |
| March 2012 | $39.09 | $82.94 |
| February 2012 | $39.53 | $83.87 |
| January 2012 | $36.72 | $78.35 |
| December 2011 | $34.25 | $73.09 |
| November 2011 | $35.90 | $76.60 |
| October 2011 | $36.32 | $77.98 |
| September 2011 | $32.77 | $70.36 |
| August 2011 | $34.58 | $74.25 |
| July 2011 | $38.33 | $82.84 |
| June 2011 | $40.95 | $88.51 |
| May 2011 | $40.61 | $87.77 |
| April 2011 | $41.22 | $89.58 |
| March 2011 | $38.95 | $84.65 |
| February 2011 | $38.44 | $83.54 |
| January 2011 | $37.22 | $81.30 |
| December 2010 | $36.04 | $78.72 |
| November 2010 | $34.46 | $75.27 |
| October 2010 | $34.04 | $74.77 |
| September 2010 | $32.43 | $71.23 |
| August 2010 | $29.69 | $65.21 |
| July 2010 | $32.17 | $71.10 |
| June 2010 | $29.37 | $64.91 |
| May 2010 | $30.49 | $67.38 |
| April 2010 | $33.72 | $74.95 |
| March 2010 | $33.12 | $73.61 |
| February 2010 | $30.88 | $68.65 |
| January 2010 | $30.16 | $67.48 |
| December 2009 | $31.03 | $69.41 |
| November 2009 | $30.06 | $67.24 |
| October 2009 | $27.32 | $61.45 |
| September 2009 | $27.08 | $60.93 |
| August 2009 | $26.39 | $59.36 |
| July 2009 | $24.05 | $54.47 |
| June 2009 | $22.94 | $51.96 |
| May 2009 | $23.23 | $52.61 |
| April 2009 | $21.41 | $48.84 |
| March 2009 | $18.84 | $42.98 |
| February 2009 | $17.90 | $40.83 |
| January 2009 | $20.86 | $47.99 |
| December 2008 | $23.30 | $53.60 |
| November 2008 | $21.09 | $48.53 |
| October 2008 | $23.71 | $54.96 |
| September 2008 | $25.91 | $60.06 |
| August 2008 | $28.30 | $65.59 |
| July 2008 | $27.47 | $63.98 |
| June 2008 | $26.49 | $61.70 |
| May 2008 | $30.50 | $71.04 |
| April 2008 | $30.98 | $72.47 |
| March 2008 | $29.42 | $68.82 |
| February 2008 | $30.14 | $70.51 |
| January 2008 | $31.18 | $73.27 |
| December 2007 | $32.58 | $76.54 |
| November 2007 | $31.82 | $74.77 |
| October 2007 | $32.46 | $76.59 |
| September 2007 | $34.11 | $80.48 |
| August 2007 | $31.63 | $74.63 |
| July 2007 | $30.79 | $72.97 |
| June 2007 | $29.93 | $70.93 |
| May 2007 | $29.77 | $70.55 |
| April 2007 | $28.22 | $67.13 |
| March 2007 | $27.32 | $65 |
| February 2007 | $27.59 | $65.64 |
| January 2007 | $28.48 | $68.02 |
| December 2006 | $26.17 | $62.52 |
| November 2006 | $27.02 | $64.53 |
| October 2006 | $27.40 | $65.72 |
| September 2006 | $26.41 | $63.35 |
| August 2006 | $26.15 | $62.71 |
| July 2006 | $25.82 | $62.19 |
| June 2006 | $26.33 | $63.42 |
| May 2006 | $25.96 | $62.52 |
| April 2006 | $25.97 | $62.81 |
| March 2006 | $23.97 | $57.97 |
| February 2006 | $24.19 | $58.50 |
| January 2006 | $24.04 | $58.37 |
| December 2005 | $23.03 | $55.91 |
| November 2005 | $22.18 | $53.84 |
| October 2005 | $21.04 | $51.28 |
| September 2005 | $21.26 | $51.84 |
| August 2005 | $20.51 | $50 |
| July 2005 | $20.71 | $50.70 |
| June 2005 | $20.97 | $51.35 |
| May 2005 | $21.79 | $106.70 |
| April 2005 | $20.69 | $101.72 |
| March 2005 | $20.67 | $101.66 |
| February 2005 | $20.31 | $99.88 |
| January 2005 | $20.39 | $100.68 |
| December 2004 | $20.93 | $103.35 |
| November 2004 | $19.76 | $97.58 |
| October 2004 | $18.73 | $92.82 |
| September 2004 | $18.84 | $93.38 |
| August 2004 | $18.95 | $93.91 |
| July 2004 | $18.79 | $93.50 |
| June 2004 | $18.39 | $91.48 |
| May 2004 | $17.01 | $84.61 |
| April 2004 | $17.26 | $86.26 |
| March 2004 | $17.27 | $86.30 |
| February 2004 | $18.44 | $92.11 |
| January 2004 | $19.05 | $95.54 |
| December 2003 | $18.90 | $94.77 |
| November 2003 | $17.09 | $85.70 |
| October 2003 | $16.82 | $84.69 |
| September 2003 | $15.35 | $77.28 |
| August 2003 | $15.94 | $80.25 |
| July 2003 | $14.89 | $75.23 |
| June 2003 | $14.02 | $70.83 |
| May 2003 | $13.51 | $68.25 |
| April 2003 | $12.18 | $61.81 |
| March 2003 | $11.39 | $57.78 |
| February 2003 | $11.55 | $58.58 |
| January 2003 | $12.48 | $63.58 |
| December 2002 | $12.16 | $61.94 |
| November 2002 | $12.27 | $62.47 |
| October 2002 | $12.06 | $61.67 |
| September 2002 | $11.05 | $56.49 |
| August 2002 | $11.62 | $59.39 |
| July 2002 | $13.54 | $69.50 |
| June 2002 | $13.23 | $67.90 |
| May 2002 | $13.42 | $68.87 |
| April 2002 | $13.62 | $70.17 |
| March 2002 | $14.40 | $74.20 |
| February 2002 | $14.16 | $72.95 |
| January 2002 | $13.30 | $68.73 |
| December 2001 | $12.50 | $64.63 |
| November 2001 | $11.64 | $60.20 |
| October 2001 | $10.38 | $53.89 |
| September 2001 | $8.96 | $46.50 |
| August 2001 | $13.18 | $68.40 |
| July 2001 | $14.10 | $73.40 |
| June 2001 | $14.07 | $73.26 |
| May 2001 | $16 | $83.31 |
| April 2001 | $14.96 | $78.08 |
| March 2001 | $14.04 | $73.30 |
| February 2001 | $14.92 | $77.91 |
| January 2001 | $14.32 | $74.98 |
| December 2000 | $15.02 | $78.62 |
| November 2000 | $13.52 | $70.81 |
| October 2000 | $13.29 | $69.81 |
| September 2000 | $13.20 | $69.38 |
| August 2000 | $11.88 | $62.44 |
| July 2000 | $11.08 | $58.38 |
| June 2000 | $11.17 | $58.88 |
| May 2000 | $11.47 | $60.44 |
| April 2000 | $11.76 | $62.19 |
| March 2000 | $11.95 | $63.19 |
| February 2000 | $9.64 | $50.94 |
| January 2000 | $9.98 | $52.94 |
| December 1999 | $12.25 | $65 |
| November 1999 | $10.65 | $56.50 |
| October 1999 | $11.36 | $60.50 |
| September 1999 | $11.14 | $59.31 |
| August 1999 | $12.42 | $66.12 |
| July 1999 | $12.49 | $66.69 |
| June 1999 | $13.48 | $72 |
| May 1999 | $11.62 | $62.06 |
| April 1999 | $13.53 | $144.88 |
| March 1999 | $12.65 | $135.44 |
| February 1999 | $11.57 | $123.88 |
| January 1999 | $11.12 | $119.44 |
| December 1998 | $10.13 | $108.75 |
| November 1998 | $9.98 | $107.19 |
| October 1998 | $8.84 | $95.25 |
| September 1998 | $7.09 | $76.44 |
| August 1998 | $6.73 | $72.56 |
| July 1998 | $8.86 | $95.88 |
| June 1998 | $8.55 | $92.50 |
| May 1998 | $8.69 | $94 |
| April 1998 | $9.06 | $98.44 |
| March 1998 | $8.50 | $92.31 |
| February 1998 | $8.22 | $89.31 |
| January 1998 | $7.46 | $81.25 |
| December 1997 | $6.68 | $72.81 |
| November 1997 | $6.88 | $74.94 |
| October 1997 | $6.40 | $70 |
| September 1997 | $7.40 | $81 |
| August 1997 | $7.13 | $78.06 |
| July 1997 | $7.70 | $84.56 |
| June 1997 | $7.55 | $83 |
| May 1997 | $7.32 | $80.38 |
| April 1997 | $6.86 | $75.62 |
| March 1997 | $6.87 | $75.75 |
| February 1997 | $6.82 | $75.25 |
| January 1997 | $6.30 | $69.75 |
| December 1996 | $5.98 | $66.25 |
| November 1996 | $6.33 | $140.25 |
| October 1996 | $5.79 | $128.75 |
| September 1996 | $5.41 | $120.38 |
| August 1996 | $5.07 | $112.75 |
| July 1996 | $5.03 | $112.50 |
| June 1996 | $5.14 | $115 |
| May 1996 | $4.89 | $109.38 |
| April 1996 | $4.92 | $110.50 |
| March 1996 | $5 | $112.25 |
| February 1996 | $4.78 | $107.37 |
| January 1996 | $4.54 | $102.62 |
| December 1995 | $4.20 | $94.88 |
| November 1995 | $4.15 | $93.75 |
| October 1995 | $3.90 | $88.75 |
| September 1995 | $3.89 | $88.38 |
| August 1995 | $3.67 | $83.38 |
| July 1995 | $3.67 | $84 |
| June 1995 | $3.42 | $78.12 |
| May 1995 | $3.32 | $75.88 |
| April 1995 | $3.18 | $73.12 |
| March 1995 | $3 | $69.12 |
| February 1995 | $2.88 | $66.37 |
| January 1995 | $2.77 | $64.25 |
| December 1994 | $2.71 | $62.88 |
| November 1994 | $2.52 | $58.50 |
| October 1994 | $2.69 | $63 |
| September 1994 | $2.68 | $62.62 |
| August 1994 | $2.72 | $63.62 |
| July 1994 | $2.56 | $60.25 |
| June 1994 | $2.72 | $64.25 |
| May 1994 | $2.82 | $66.37 |
| April 1994 | $2.68 | $63.75 |
| March 1994 | $2.62 | $62.12 |
| February 1994 | $2.86 | $68 |
| January 1994 | $2.82 | $67.38 |
| December 1993 | $2.60 | $62 |
| November 1993 | $2.59 | $61.87 |
| October 1993 | $2.58 | $62 |
| September 1993 | $2.31 | $55.50 |
| August 1993 | $2.36 | $56.88 |
| July 1993 | $2.24 | $54.25 |
| June 1993 | $2.23 | $54 |
| May 1993 | $2.18 | $52.88 |
| April 1993 | $2.01 | $49.25 |
| March 1993 | $1.93 | $47.25 |
| February 1993 | $1.83 | $44.75 |
| January 1993 | $1.90 | $46.88 |
| December 1992 | $1.95 | $48.12 |
| November 1992 | $1.82 | $44.88 |
| October 1992 | $1.83 | $45.75 |
| September 1992 | $1.96 | $49 |
| August 1992 | $2.20 | $55 |
| July 1992 | $2.26 | $57 |
| June 1992 | $2.08 | $52.25 |
| May 1992 | $2.09 | $52.50 |
| April 1992 | $2.13 | $54 |
| March 1992 | $2.05 | $52 |
| February 1992 | $1.98 | $50.38 |
| January 1992 | $2 | $50.75 |
| December 1991 | $2.14 | $54.25 |
| November 1991 | $1.88 | $47.63 |
| October 1991 | $1.90 | $48.62 |
| September 1991 | $1.76 | $45 |
| August 1991 | $1.87 | $47.88 |
| July 1991 | $1.80 | $46.62 |
| June 1991 | $1.72 | $44.50 |
| May 1991 | $1.81 | $46.88 |
| April 1991 | $1.76 | $46 |
| March 1991 | $1.86 | $48.50 |
| February 1991 | $1.90 | $49.75 |
| January 1991 | $1.80 | $47.50 |
| December 1990 | $1.81 | $47.88 |
| November 1990 | $1.69 | $44.63 |
| October 1990 | $1.69 | $45.12 |
| September 1990 | $1.60 | $42.75 |
| August 1990 | $1.83 | $48.88 |
| July 1990 | $2.20 | $59.25 |
| June 1990 | $2.13 | $57.25 |
| May 1990 | $2.18 | $58.62 |
| April 1990 | $2.03 | $55 |
| March 1990 | $2.11 | $57.25 |
| February 1990 | $1.88 | $51.12 |
| January 1990 | $1.82 | $49.88 |
| December 1989 | $1.98 | $54.25 |
| November 1989 | $1.89 | $51.75 |
| October 1989 | $1.94 | $53.38 |
| September 1989 | $2.02 | $55.62 |
| August 1989 | $2.02 | $55.75 |
| July 1989 | $1.98 | $54.88 |
| June 1989 | $1.81 | $50.25 |
| May 1989 | $1.85 | $51.38 |
| April 1989 | $1.86 | $52 |
| March 1989 | $1.63 | $45.50 |
| February 1989 | $1.56 | $43.75 |
| January 1989 | $1.56 | $44.12 |
| December 1988 | $1.46 | $41.12 |
| November 1988 | $1.42 | $40.12 |
| October 1988 | $1.46 | $41.62 |
| September 1988 | $1.40 | $39.88 |
| August 1988 | $1.29 | $36.75 |
| July 1988 | $1.30 | $37.50 |
| June 1988 | $1.34 | $38.50 |
| May 1988 | $1.30 | $37.50 |
| April 1988 | $1.33 | $38.88 |
| March 1988 | $1.34 | $39 |
| February 1988 | $1.40 | $40.75 |
| January 1988 | $1.30 | $38.38 |
| December 1987 | $1.15 | $33.88 |
| November 1987 | $1.08 | $31.62 |
| October 1987 | $1.18 | $35.25 |
| September 1987 | $1.95 | $58 |
| August 1987 | $1.94 | $57.62 |
| July 1987 | $1.93 | $57.75 |
| June 1987 | $1.75 | $52.25 |
| May 1987 | $1.52 | $45.50 |
| April 1987 | $1.54 | $46.25 |
| March 1987 | $1.69 | $50.88 |
| February 1987 | $1.81 | $54.62 |
| January 1987 | $1.63 | $49.38 |
| December 1986 | $1.52 | $46 |
| November 1986 | $1.47 | $44.63 |
| October 1986 | $1.40 | $42.88 |
| September 1986 | $1.38 | $42.25 |
| August 1986 | $1.50 | $45.88 |
| July 1986 | $1.33 | $41.12 |
| June 1986 | $1.61 | $49.50 |
| May 1986 | $1.64 | $50.50 |
| April 1986 | $1.63 | $50.50 |
| March 1986 | $1.73 | $53.63 |
| February 1986 | $1.72 | $53.25 |
| January 1986 | $1.50 | $46.88 |
| December 1985 | $1.40 | $43.75 |
| November 1985 | $1.34 | $42 |
| October 1985 | $1.28 | $40.38 |
| September 1985 | $1.18 | $37.25 |
| August 1985 | $1.27 | $40.12 |
| July 1985 | $1.30 | $41.50 |
| June 1985 | $1.30 | $41.50 |
| May 1985 | $1.38 | $43.75 |
| April 1985 | $1.20 | $38.12 |
| March 1985 | $1.29 | $40.88 |
| February 1985 | $1.32 | $41.88 |
| January 1985 | $1.34 | $42.88 |
| December 1984 | $1.13 | $36.25 |
| November 1984 | $1.12 | $35.87 |
| October 1984 | $1.23 | $39.75 |
| September 1984 | $1.15 | $37.25 |
| August 1984 | $1.19 | $38.62 |
| July 1984 | $1.06 | $34.75 |
| June 1984 | $1 | $32.50 |
| May 1984 | $0.96 | $62.50 |
| April 1984 | $1 | $65.75 |
| March 1984 | $0.94 | $62.38 |
| February 1984 | $0.91 | $60.25 |
| January 1984 | $1.04 | $69.25 |
| December 1983 | $1.09 | $72.50 |
| November 1983 | $1.09 | $72.75 |
| October 1983 | $0.96 | $64.75 |
| September 1983 | $1.03 | $69.25 |
| August 1983 | $1.01 | $68 |
| July 1983 | $0.99 | $67 |
| June 1983 | $1.08 | $73.38 |
| May 1983 | $1 | $68.13 |
| April 1983 | $1.06 | $72.75 |
| March 1983 | $0.98 | $67.25 |
| February 1983 | $0.98 | $66.88 |
| January 1983 | $0.89 | $61.38 |
| December 1982 | $0.82 | $56.62 |
| November 1982 | $0.80 | $55.25 |
| October 1982 | $0.76 | $53.50 |
| September 1982 | $0.66 | $46.25 |
| August 1982 | $0.68 | $47.75 |
| July 1982 | $0.59 | $41.62 |
| June 1982 | $0.55 | $39.25 |
| May 1982 | $0.53 | $37.75 |
| April 1982 | $0.52 | $37.25 |
| March 1982 | $0.51 | $36.50 |
| February 1982 | $0.50 | $35.88 |
| January 1982 | $0.55 | $40 |
| December 1981 | $0.57 | $41.75 |
| November 1981 | $0.59 | $43.12 |
| October 1981 | $0.61 | $45.37 |
| September 1981 | $0.60 | $44.38 |
| August 1981 | $0.61 | $45.25 |
| July 1981 | $0.67 | $50.62 |
| June 1981 | $0.74 | $55.38 |
| May 1981 | $0.77 | $57.88 |
| April 1981 | $0.78 | $59.25 |
| March 1981 | $0.74 | $56.25 |
| February 1981 | $0.74 | $55.87 |
| January 1981 | $0.72 | $55.25 |
| December 1980 | $0.80 | $61 |
| November 1980 | $0.80 | $61.38 |
| October 1980 | $0.64 | $49.87 |
| September 1980 | $0.66 | $51 |
| August 1980 | $0.64 | $49.38 |
| July 1980 | $0.62 | $48.50 |
| June 1980 | $0.54 | $41.88 |
| May 1980 | $0.55 | $42.75 |
| April 1980 | $0.53 | $42.12 |
| March 1980 | $0.52 | $41.25 |
| February 1980 | $0.59 | $46.62 |
| January 1980 | $0.62 | $49.87 |
| December 1979 | $0.54 | $43 |
| November 1979 | $0.51 | $40.87 |
| October 1979 | $0.46 | $37.75 |
| September 1979 | $0.50 | $40.75 |
| August 1979 | $0.53 | $43.38 |
| July 1979 | $0.48 | $39.37 |
| June 1979 | $0.45 | $37.12 |
| May 1979 | $0.45 | $37 |
| April 1979 | $0.47 | $39.25 |
| March 1979 | $0.44 | $36.88 |
| February 1979 | $0.42 | $35.50 |
| January 1979 | $0.46 | $39.50 |
| December 1978 | $0.46 | $38.88 |
| November 1978 | $0.45 | $38.25 |
| October 1978 | $0.44 | $37.75 |
| September 1978 | $0.50 | $43.50 |
| August 1978 | $0.56 | $47.88 |
| July 1978 | $0.53 | $46 |
| June 1978 | $0.49 | $42.37 |
| May 1978 | $0.50 | $43.38 |
| April 1978 | $0.46 | $40.38 |
| March 1978 | $0.40 | $35.62 |
| February 1978 | $0.38 | $33.88 |
| January 1978 | $0.38 | $34 |
| December 1977 | $0.40 | $35.88 |
| November 1977 | $0.42 | $37.50 |
| October 1977 | $0.38 | $34.75 |
| September 1977 | $0.39 | $35.13 |
| August 1977 | $0.39 | $35.38 |
| July 1977 | $0.42 | $38.50 |
| June 1977 | $0.44 | $40 |
| May 1977 | $0.41 | $37.62 |
| April 1977 | $0.42 | $38.50 |
| March 1977 | $0.38 | $34.75 |
| February 1977 | $0.38 | $35.62 |
| January 1977 | $0.39 | $36.50 |
| December 1976 | $0.42 | $38.88 |
| November 1976 | $0.38 | $35.38 |
| October 1976 | $0.37 | $34.87 |
| September 1976 | $0.37 | $34.62 |
| August 1976 | $0.36 | $33.75 |
| July 1976 | $0.36 | $34.62 |
| June 1976 | $0.39 | $37.38 |
| May 1976 | $0.35 | $33 |
| April 1976 | $0.34 | $66 |
| March 1976 | $0.31 | $59.13 |
| February 1976 | $0.30 | $57.38 |
| January 1976 | $0.28 | $53.75 |
| December 1975 | $0.24 | $46.37 |
| November 1975 | $0.26 | $50 |
| October 1975 | $0.27 | $52.37 |
| September 1975 | $0.29 | $56.62 |
| August 1975 | $0.28 | $54.88 |
| July 1975 | $0.27 | $53.62 |
| June 1975 | $0.29 | $58 |
| May 1975 | $0.24 | $48 |
| April 1975 | $0.24 | $48 |
| March 1975 | $0.20 | $41 |
| February 1975 | $0.18 | $36 |
| January 1975 | $0.17 | $34 |
| December 1974 | $0.16 | $32.62 |
| November 1974 | $0.15 | $30 |
| October 1974 | $0.14 | $28.63 |
| September 1974 | $0.12 | $25.75 |
| August 1974 | $0.13 | $26.62 |
| July 1974 | $0.12 | $24.25 |
| June 1974 | $0.12 | $26.25 |
| May 1974 | $0.13 | $26.50 |
| April 1974 | $0.13 | $28 |
| March 1974 | $0.12 | $26.62 |
| February 1974 | $0.12 | $25.25 |
| January 1974 | $0.11 | $23.38 |
| December 1973 | $0.11 | $23.75 |
| November 1973 | $0.11 | $24.75 |
| October 1973 | $0.14 | $31.12 |
| September 1973 | $0.14 | $32 |
| August 1973 | $0.12 | $26.50 |
| July 1973 | $0.14 | $30.63 |
| June 1973 | $0.12 | $27.63 |
| May 1973 | $0.16 | $35.75 |
| April 1973 | $0.16 | $35.75 |
| March 1973 | $0.16 | $36.25 |
| February 1973 | $0.17 | $38.38 |
| January 1973 | $0.18 | $41.75 |
| December 1972 | $0.19 | $44.50 |
| November 1972 | $0.20 | $47.25 |
| October 1972 | $0.20 | $46 |
| September 1972 | $0.18 | $42.75 |
| August 1972 | $0.16 | $38.13 |
| July 1972 | $0.17 | $39 |
| June 1972 | $0.15 | $35.38 |
| May 1972 | $0.17 | $39.88 |
| April 1972 | $0.16 | $37.37 |
| March 1972 | $0.14 | $32.75 |
| February 1972 | $0.14 | $32.87 |
| January 1972 | $0.15 | $36.13 |
| December 1971 | $0.12 | $29.38 |
| November 1971 | $0.11 | $27 |
| October 1971 | $0.12 | $30.25 |
| September 1971 | $0.12 | $30.50 |
| August 1971 | $0.13 | $31 |
| July 1971 | $0.13 | $31.75 |
| June 1971 | $0.15 | $36.63 |
| May 1971 | $0.16 | $39.88 |
| April 1971 | $0.17 | $43.62 |
| March 1971 | $0.16 | $39.63 |
| February 1971 | $0.14 | $36.50 |
| January 1971 | $0.14 | $36.38 |
| December 1970 | $0.13 | $33.75 |
| November 1970 | $0.13 | $32 |
| October 1970 | $0.13 | $33.25 |
| September 1970 | $0.14 | $36.50 |
| August 1970 | $0.13 | $34.50 |
| July 1970 | $0.12 | $30.50 |
| June 1970 | $0.10 | $25.75 |
| May 1970 | $0.11 | $29.87 |
| April 1970 | $0.11 | $30 |
| March 1970 | $0.14 | $36 |
| February 1970 | $0.14 | $37.75 |
| January 1970 | $0.12 | $32.87 |
| December 1969 | $0.14 | $39.25 |
| November 1969 | $0.16 | $43.25 |
| October 1969 | $0.18 | $48.38 |
| September 1969 | $0.17 | $46.75 |
| August 1969 | $0.18 | $47.38 |
| July 1969 | $0.20 | $52.62 |
| June 1969 | $0.23 | $61 |
| May 1969 | $0.25 | $66.50 |
| April 1969 | $0.30 | $80.13 |
| March 1969 | $0.28 | $76.50 |
| February 1969 | $0.28 | $74.62 |
| January 1969 | $0.26 | $71 |
| December 1968 | $0.24 | $65.87 |
| November 1968 | $0.28 | $76 |
| October 1968 | $0.24 | $64.25 |
| September 1968 | $0.23 | $63 |
| August 1968 | $0.22 | $60 |
| July 1968 | $0.24 | $64.25 |
| June 1968 | $0.24 | $64.37 |
| May 1968 | $0.26 | $70.75 |
| April 1968 | $0.28 | $76.50 |
| March 1968 | $0.27 | $72 |
| February 1968 | $0.25 | $68.62 |
| January 1968 | $0.27 | $72.25 |
| December 1967 | $0.30 | $81.50 |
| November 1967 | $0.30 | $80.75 |
| October 1967 | $0.29 | $78.25 |
| September 1967 | $0.31 | $84.75 |
| August 1967 | $0.35 | $93.88 |
| July 1967 | $0.35 | $95.62 |
| June 1967 | $0.40 | $107.75 |
| May 1967 | $0.37 | $99.75 |
| April 1967 | $0.36 | $96.50 |
| March 1967 | $0.34 | $91.12 |
| February 1967 | $0.33 | $88.25 |
| January 1967 | $0.33 | $88.50 |
| December 1966 | $0.30 | $81.63 |
| November 1966 | $0.30 | $81.38 |
| October 1966 | $0.24 | $63.38 |
| September 1966 | $0.27 | $73 |
| August 1966 | $0.26 | $69.88 |
| July 1966 | $0.26 | $70.75 |
| June 1966 | $0.32 | $86.25 |
| May 1966 | $0.30 | $81.50 |
| April 1966 | $0.33 | $89.62 |
| March 1966 | $0.32 | $85.75 |
| February 1966 | $0.32 | $85.75 |
| January 1966 | $0.34 | $92 |
| December 1965 | $0.30 | $82.12 |
| November 1965 | $0.30 | $81.38 |
| October 1965 | $0.24 | $65.50 |
| September 1965 | $0.22 | $60.33 |
| August 1965 | $0.20 | $54.42 |
| July 1965 | $0.20 | $53.66 |
| June 1965 | $0.18 | $47.58 |
| May 1965 | $0.19 | $51.08 |
| April 1965 | $0.19 | $51.83 |
| March 1965 | $0.17 | $45 |
| February 1965 | $0.17 | $45.25 |
| January 1965 | $0.16 | $42.33 |
| December 1964 | $0.16 | $43.67 |
| November 1964 | $0.15 | $39.67 |
| October 1964 | $0.15 | $39.50 |
| September 1964 | $0.15 | $39.33 |
| August 1964 | $0.13 | $36.08 |
| July 1964 | $0.12 | $31.67 |
| June 1964 | $0.12 | $32.92 |
| May 1964 | $0.11 | $30.17 |
| April 1964 | $0.11 | $29.17 |
| March 1964 | $0.12 | $31.33 |
| February 1964 | $0.12 | $31.50 |
| January 1964 | $0.10 | $27.50 |
| December 1963 | $0.10 | $28.50 |
| November 1963 | $0.11 | $30.67 |
| October 1963 | $0.10 | $28 |
| September 1963 | $0.10 | $28.33 |
| August 1963 | $0.11 | $30 |
| July 1963 | $0.11 | $29.50 |
| June 1963 | $0.11 | $30.67 |
| May 1963 | $0.12 | $31.25 |
| April 1963 | $0.12 | $33.17 |
| March 1963 | $0.12 | $31.75 |
| February 1963 | $0.12 | $31.83 |
| January 1963 | $0.12 | $33.33 |
| December 1962 | $0.13 | $34.58 |
| November 1962 | $0.13 | $35.25 |
| October 1962 | $0.12 | $32.58 |
| September 1962 | $0.12 | $31.33 |
| August 1962 | $0.12 | $32 |
| July 1962 | $0.11 | $30 |
| June 1962 | $0.11 | $28.67 |
| May 1962 | $0.11 | $30.67 |
| April 1962 | $0.11 | $30 |
RTX
List: Champions
Price: $101.71
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.34%
Payout Ratio: 105.83%
Payout Ratio Range:
Dividend Per Share: 2.36 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 41.22
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 3.4 million
Market Capitalization: 135.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 63
DGR3: 5.97%
DGR5: 4.87%
DGR10: 5.32%
DGR20: 10.52%