Raytheon Technologies Corporation - Price History

Monthly price history for RTX (Raytheon Technologies Corporation)

DateAdjusted priceReal price
December 2022 99.50 USD 99.50 USD
November 2022 98.72 USD 98.72 USD
October 2022 94.27 USD 94.82 USD
September 2022 81.38 USD 81.86 USD
August 2022 89.23 USD 89.75 USD
July 2022 92.13 USD 93.21 USD
June 2022 95.00 USD 96.11 USD
May 2022 94.02 USD 95.12 USD
April 2022 93.25 USD 94.91 USD
March 2022 97.34 USD 99.07 USD
February 2022 100.91 USD 102.70 USD
January 2022 88.13 USD 90.19 USD
December 2021 84.09 USD 86.06 USD
November 2021 79.07 USD 80.92 USD
October 2021 86.32 USD 88.86 USD
September 2021 83.50 USD 85.96 USD
August 2021 82.34 USD 84.76 USD
July 2021 83.96 USD 86.95 USD
June 2021 82.38 USD 85.31 USD
May 2021 85.66 USD 88.71 USD
April 2021 79.90 USD 83.24 USD
March 2021 74.17 USD 77.27 USD
February 2021 69.10 USD 71.99 USD
January 2021 63.66 USD 66.73 USD
December 2020 68.22 USD 71.51 USD
November 2020 68.42 USD 71.72 USD
October 2020 51.45 USD 54.32 USD
September 2020 54.50 USD 57.54 USD
August 2020 57.77 USD 61.00 USD
July 2020 53.28 USD 56.68 USD
June 2020 57.93 USD 61.62 USD
May 2020 60.65 USD 64.52 USD
April 2020 60.39 USD 64.81 USD
March 2020 55.32 USD 59.36 USD
February 2020 76.58 USD 82.18 USD
January 2020 87.66 USD 94.52 USD
December 2019 87.41 USD 94.25 USD
November 2019 86.58 USD 93.35 USD
October 2019 83.39 USD 90.36 USD
September 2019 79.29 USD 85.92 USD
August 2019 75.64 USD 81.96 USD
July 2019 77.13 USD 84.08 USD
June 2019 75.17 USD 81.94 USD
May 2019 72.92 USD 79.48 USD
April 2019 81.88 USD 89.75 USD
March 2019 74.00 USD 81.11 USD
February 2019 72.15 USD 79.09 USD
January 2019 67.39 USD 74.30 USD
December 2018 60.78 USD 67.01 USD
November 2018 69.54 USD 76.68 USD
October 2018 70.49 USD 78.17 USD
September 2018 79.34 USD 87.99 USD
August 2018 74.74 USD 82.88 USD
July 2018 76.62 USD 85.42 USD
June 2018 70.58 USD 78.68 USD
May 2018 70.46 USD 78.55 USD
April 2018 67.44 USD 75.61 USD
March 2018 70.63 USD 79.18 USD
February 2018 75.63 USD 84.80 USD
January 2018 77.04 USD 86.85 USD
December 2017 71.21 USD 80.28 USD
November 2017 67.80 USD 76.43 USD
October 2017 66.46 USD 75.37 USD
September 2017 64.41 USD 73.05 USD
August 2017 66.43 USD 75.34 USD
July 2017 65.40 USD 74.62 USD
June 2017 67.35 USD 76.85 USD
May 2017 66.89 USD 76.32 USD
April 2017 65.27 USD 74.88 USD
March 2017 61.55 USD 70.62 USD
February 2017 61.74 USD 70.83 USD
January 2017 59.80 USD 69.02 USD
December 2016 59.78 USD 68.99 USD
November 2016 58.74 USD 67.79 USD
October 2016 55.39 USD 64.32 USD
September 2016 55.06 USD 63.94 USD
August 2016 57.68 USD 66.98 USD
July 2016 57.99 USD 67.75 USD
June 2016 55.24 USD 64.54 USD
May 2016 54.18 USD 63.30 USD
April 2016 55.85 USD 65.68 USD
March 2016 53.57 USD 63.00 USD
February 2016 51.71 USD 60.81 USD
January 2016 46.58 USD 55.19 USD
December 2015 51.03 USD 60.46 USD
November 2015 51.02 USD 60.45 USD
October 2015 51.94 USD 61.93 USD
September 2015 46.97 USD 56.00 USD
August 2015 48.35 USD 57.65 USD
July 2015 52.60 USD 63.13 USD
June 2015 58.17 USD 69.81 USD
May 2015 61.44 USD 73.74 USD
April 2015 59.32 USD 71.59 USD
March 2015 61.12 USD 73.76 USD
February 2015 63.57 USD 76.72 USD
January 2015 59.53 USD 72.23 USD
December 2014 59.65 USD 72.37 USD
November 2014 57.10 USD 69.28 USD
October 2014 55.20 USD 67.34 USD
September 2014 54.47 USD 66.46 USD
August 2014 55.70 USD 67.95 USD
July 2014 53.94 USD 66.17 USD
June 2014 59.22 USD 72.66 USD
May 2014 59.62 USD 73.14 USD
April 2014 60.40 USD 74.47 USD
March 2014 59.64 USD 73.53 USD
February 2014 59.73 USD 73.64 USD
January 2014 57.89 USD 71.76 USD
December 2013 57.78 USD 71.62 USD
November 2013 56.29 USD 69.77 USD
October 2013 53.65 USD 66.87 USD
September 2013 54.44 USD 67.85 USD
August 2013 50.55 USD 63.00 USD
July 2013 53.04 USD 66.44 USD
June 2013 46.70 USD 58.49 USD
May 2013 47.68 USD 59.72 USD
April 2013 45.61 USD 57.45 USD
March 2013 46.68 USD 58.80 USD
February 2013 45.24 USD 56.99 USD
January 2013 43.49 USD 55.11 USD
December 2012 40.73 USD 51.61 USD
November 2012 39.79 USD 50.42 USD
October 2012 38.55 USD 49.19 USD
September 2012 38.61 USD 49.27 USD
August 2012 39.38 USD 50.25 USD
July 2012 36.46 USD 46.85 USD
June 2012 37.00 USD 47.53 USD
May 2012 36.30 USD 46.64 USD
April 2012 39.74 USD 51.38 USD
March 2012 40.37 USD 52.20 USD
February 2012 40.82 USD 52.78 USD
January 2012 37.92 USD 49.31 USD
December 2011 35.37 USD 46.00 USD
November 2011 37.07 USD 48.21 USD
October 2011 37.51 USD 49.07 USD
September 2011 33.85 USD 44.28 USD
August 2011 35.72 USD 46.73 USD
July 2011 39.59 USD 52.13 USD
June 2011 42.29 USD 55.70 USD
May 2011 41.94 USD 55.24 USD
April 2011 42.57 USD 56.38 USD
March 2011 40.23 USD 53.27 USD
February 2011 39.70 USD 52.57 USD
January 2011 38.44 USD 51.16 USD
December 2010 37.22 USD 49.54 USD
November 2010 35.59 USD 47.37 USD
October 2010 35.15 USD 47.05 USD
September 2010 33.49 USD 44.83 USD
August 2010 30.66 USD 41.04 USD
July 2010 33.23 USD 44.75 USD
June 2010 30.33 USD 40.85 USD
May 2010 31.49 USD 42.40 USD
April 2010 34.82 USD 47.17 USD
March 2010 34.20 USD 46.32 USD
February 2010 31.90 USD 43.20 USD
January 2010 31.15 USD 42.47 USD
December 2009 32.04 USD 43.68 USD
November 2009 31.04 USD 42.32 USD
October 2009 28.21 USD 38.67 USD
September 2009 27.97 USD 38.34 USD
August 2009 27.25 USD 37.36 USD
July 2009 24.84 USD 34.28 USD
June 2009 23.69 USD 32.70 USD
May 2009 23.99 USD 33.11 USD
April 2009 22.11 USD 30.74 USD
March 2009 19.45 USD 27.05 USD
February 2009 18.48 USD 25.70 USD
January 2009 21.54 USD 30.20 USD
December 2008 24.06 USD 33.73 USD
November 2008 21.78 USD 30.54 USD
October 2008 24.48 USD 34.59 USD
September 2008 26.76 USD 37.80 USD
August 2008 29.22 USD 41.28 USD
July 2008 28.37 USD 40.26 USD
June 2008 27.36 USD 38.83 USD
May 2008 31.50 USD 44.71 USD
April 2008 31.99 USD 45.61 USD
March 2008 30.38 USD 43.31 USD
February 2008 31.13 USD 44.37 USD
January 2008 32.20 USD 46.11 USD
December 2007 33.64 USD 48.17 USD
November 2007 32.86 USD 47.05 USD
October 2007 33.52 USD 48.20 USD
September 2007 35.22 USD 50.65 USD
August 2007 32.66 USD 46.97 USD
July 2007 31.80 USD 45.92 USD
June 2007 30.91 USD 44.64 USD
May 2007 30.74 USD 44.40 USD
April 2007 29.14 USD 42.25 USD
March 2007 28.21 USD 40.91 USD
February 2007 28.49 USD 41.31 USD
January 2007 29.41 USD 42.81 USD
December 2006 27.03 USD 39.35 USD
November 2006 27.90 USD 40.61 USD
October 2006 28.30 USD 41.36 USD
September 2006 27.28 USD 39.87 USD
August 2006 27.00 USD 39.47 USD
July 2006 26.66 USD 39.14 USD
June 2006 27.19 USD 39.91 USD
May 2006 26.80 USD 39.35 USD
April 2006 26.82 USD 39.53 USD
March 2006 24.75 USD 36.48 USD
February 2006 24.98 USD 36.82 USD
January 2006 24.83 USD 36.73 USD
December 2005 23.78 USD 35.19 USD
November 2005 22.90 USD 33.88 USD
October 2005 21.72 USD 32.27 USD
September 2005 21.96 USD 32.62 USD
August 2005 21.18 USD 31.47 USD
July 2005 21.39 USD 31.91 USD
June 2005 21.66 USD 32.32 USD
May 2005 22.50 USD 33.57 USD
April 2005 21.36 USD 32.01 USD
March 2005 21.35 USD 31.99 USD
February 2005 20.98 USD 31.43 USD
January 2005 21.05 USD 31.68 USD
December 2004 21.61 USD 32.52 USD
November 2004 20.41 USD 30.70 USD
October 2004 19.34 USD 29.21 USD
September 2004 19.46 USD 29.38 USD
August 2004 19.57 USD 29.55 USD
July 2004 19.41 USD 29.42 USD
June 2004 18.99 USD 28.79 USD
May 2004 17.56 USD 26.62 USD
April 2004 17.83 USD 27.14 USD
March 2004 17.84 USD 27.16 USD
February 2004 19.04 USD 28.98 USD
January 2004 19.67 USD 30.06 USD
December 2003 19.52 USD 29.82 USD
November 2003 17.65 USD 26.97 USD
October 2003 17.37 USD 26.65 USD
September 2003 15.85 USD 24.32 USD
August 2003 16.46 USD 25.25 USD
July 2003 15.38 USD 23.67 USD
June 2003 14.48 USD 22.29 USD
May 2003 13.95 USD 21.48 USD
April 2003 12.58 USD 19.45 USD
March 2003 11.76 USD 18.18 USD
February 2003 11.92 USD 18.43 USD
January 2003 12.89 USD 20.01 USD
December 2002 12.56 USD 19.49 USD
November 2002 12.67 USD 19.66 USD
October 2002 12.46 USD 19.41 USD
September 2002 11.41 USD 17.78 USD
August 2002 11.99 USD 18.69 USD
July 2002 13.98 USD 21.87 USD
June 2002 13.66 USD 21.37 USD
May 2002 13.85 USD 21.67 USD
April 2002 14.07 USD 22.08 USD
March 2002 14.88 USD 23.35 USD
February 2002 14.62 USD 22.95 USD
January 2002 13.73 USD 21.63 USD
December 2001 12.91 USD 20.34 USD
November 2001 12.03 USD 18.94 USD
October 2001 10.72 USD 16.96 USD
September 2001 9.25 USD 14.63 USD
August 2001 13.61 USD 21.52 USD
July 2001 14.56 USD 23.10 USD
June 2001 14.53 USD 23.05 USD
May 2001 16.52 USD 26.21 USD
April 2001 15.44 USD 24.57 USD
March 2001 14.50 USD 23.06 USD
February 2001 15.41 USD 24.52 USD
January 2001 14.79 USD 23.59 USD
December 2000 15.51 USD 24.74 USD
November 2000 13.97 USD 22.28 USD
October 2000 13.72 USD 21.97 USD
September 2000 13.64 USD 21.83 USD
August 2000 12.27 USD 19.65 USD
July 2000 11.44 USD 18.37 USD
June 2000 11.54 USD 18.53 USD
May 2000 11.84 USD 19.02 USD
April 2000 12.15 USD 19.57 USD
March 2000 12.34 USD 19.88 USD
February 2000 9.95 USD 16.03 USD
January 2000 10.30 USD 16.66 USD
December 1999 12.65 USD 20.45 USD
November 1999 10.99 USD 17.78 USD
October 1999 11.73 USD 19.04 USD
September 1999 11.50 USD 18.66 USD
August 1999 12.82 USD 20.81 USD
July 1999 12.90 USD 20.98 USD
June 1999 13.93 USD 22.66 USD
May 1999 12.00 USD 19.53 USD
April 1999 13.98 USD 22.79 USD
March 1999 13.07 USD 21.31 USD
February 1999 11.95 USD 19.49 USD
January 1999 11.49 USD 18.79 USD
December 1998 10.46 USD 17.11 USD
November 1998 10.31 USD 16.86 USD
October 1998 9.13 USD 14.99 USD
September 1998 7.33 USD 12.03 USD
August 1998 6.95 USD 11.42 USD
July 1998 9.15 USD 15.08 USD
June 1998 8.83 USD 14.55 USD
May 1998 8.97 USD 14.79 USD
April 1998 9.36 USD 15.49 USD
March 1998 8.78 USD 14.52 USD
February 1998 8.49 USD 14.05 USD
January 1998 7.70 USD 12.78 USD
December 1997 6.90 USD 11.46 USD
November 1997 7.10 USD 11.79 USD
October 1997 6.60 USD 11.01 USD
September 1997 7.64 USD 12.74 USD
August 1997 7.37 USD 12.28 USD
July 1997 7.95 USD 13.30 USD
June 1997 7.80 USD 13.06 USD
May 1997 7.55 USD 12.65 USD
April 1997 7.08 USD 11.90 USD
March 1997 7.09 USD 11.92 USD
February 1997 7.04 USD 11.84 USD
January 1997 6.50 USD 10.97 USD
December 1996 6.18 USD 10.42 USD
November 1996 6.54 USD 11.03 USD
October 1996 5.98 USD 10.13 USD
September 1996 5.59 USD 9.47 USD
August 1996 5.23 USD 8.87 USD
July 1996 5.20 USD 8.85 USD
June 1996 5.31 USD 9.05 USD
May 1996 5.05 USD 8.60 USD
April 1996 5.08 USD 8.69 USD
March 1996 5.16 USD 8.83 USD
February 1996 4.94 USD 8.45 USD
January 1996 4.69 USD 8.07 USD
December 1995 4.34 USD 7.46 USD
November 1995 4.29 USD 7.37 USD
October 1995 4.03 USD 6.98 USD
September 1995 4.02 USD 6.95 USD
August 1995 3.79 USD 6.56 USD
July 1995 3.79 USD 6.61 USD
June 1995 3.53 USD 6.15 USD
May 1995 3.43 USD 5.97 USD
April 1995 3.28 USD 5.75 USD
March 1995 3.10 USD 5.44 USD
February 1995 2.98 USD 5.22 USD
January 1995 2.86 USD 5.05 USD
December 1994 2.80 USD 4.95 USD
November 1994 2.61 USD 4.60 USD
October 1994 2.78 USD 4.96 USD
September 1994 2.77 USD 4.93 USD
August 1994 2.81 USD 5.01 USD
July 1994 2.64 USD 4.74 USD
June 1994 2.81 USD 5.05 USD
May 1994 2.91 USD 5.22 USD
April 1994 2.77 USD 5.01 USD
March 1994 2.70 USD 4.89 USD
February 1994 2.96 USD 5.35 USD
January 1994 2.91 USD 5.30 USD
December 1993 2.68 USD 4.88 USD
November 1993 2.67 USD 4.87 USD
October 1993 2.66 USD 4.88 USD
September 1993 2.38 USD 4.37 USD
August 1993 2.44 USD 4.47 USD
July 1993 2.31 USD 4.27 USD
June 1993 2.30 USD 4.25 USD
May 1993 2.25 USD 4.16 USD
April 1993 2.08 USD 3.87 USD
March 1993 1.99 USD 3.72 USD
February 1993 1.89 USD 3.52 USD
January 1993 1.96 USD 3.69 USD
December 1992 2.01 USD 3.79 USD
November 1992 1.88 USD 3.53 USD
October 1992 1.89 USD 3.60 USD
September 1992 2.03 USD 3.85 USD
August 1992 2.28 USD 4.33 USD
July 1992 2.34 USD 4.48 USD
June 1992 2.14 USD 4.11 USD
May 1992 2.15 USD 4.13 USD
April 1992 2.20 USD 4.25 USD
March 1992 2.12 USD 4.09 USD
February 1992 2.05 USD 3.96 USD
January 1992 2.06 USD 3.99 USD
December 1991 2.21 USD 4.27 USD
November 1991 1.94 USD 3.75 USD
October 1991 1.96 USD 3.83 USD
September 1991 1.81 USD 3.54 USD
August 1991 1.93 USD 3.77 USD
July 1991 1.86 USD 3.67 USD
June 1991 1.78 USD 3.50 USD
May 1991 1.87 USD 3.69 USD
April 1991 1.82 USD 3.62 USD
March 1991 1.92 USD 3.82 USD
February 1991 1.96 USD 3.91 USD
January 1991 1.86 USD 3.74 USD
December 1990 1.87 USD 3.77 USD
November 1990 1.75 USD 3.51 USD
October 1990 1.75 USD 3.55 USD
September 1990 1.66 USD 3.36 USD
August 1990 1.89 USD 3.84 USD
July 1990 2.27 USD 4.66 USD
June 1990 2.20 USD 4.50 USD
May 1990 2.25 USD 4.61 USD
April 1990 2.09 USD 4.33 USD
March 1990 2.18 USD 4.50 USD
February 1990 1.95 USD 4.02 USD
January 1990 1.88 USD 3.92 USD
December 1989 2.05 USD 4.27 USD
November 1989 1.95 USD 4.07 USD
October 1989 2.00 USD 4.20 USD
September 1989 2.08 USD 4.38 USD
August 1989 2.09 USD 4.39 USD
July 1989 2.04 USD 4.32 USD
June 1989 1.87 USD 3.95 USD
May 1989 1.91 USD 4.04 USD
April 1989 1.92 USD 4.09 USD
March 1989 1.68 USD 3.58 USD
February 1989 1.61 USD 3.44 USD
January 1989 1.61 USD 3.47 USD
December 1988 1.50 USD 3.24 USD
November 1988 1.47 USD 3.16 USD
October 1988 1.51 USD 3.27 USD
September 1988 1.44 USD 3.14 USD
August 1988 1.33 USD 2.89 USD
July 1988 1.34 USD 2.95 USD
June 1988 1.38 USD 3.03 USD
May 1988 1.34 USD 2.95 USD
April 1988 1.38 USD 3.06 USD
March 1988 1.38 USD 3.07 USD
February 1988 1.44 USD 3.21 USD
January 1988 1.35 USD 3.02 USD
December 1987 1.19 USD 2.66 USD
November 1987 1.11 USD 2.49 USD
October 1987 1.22 USD 2.77 USD
September 1987 2.01 USD 4.56 USD
August 1987 2.00 USD 4.53 USD
July 1987 1.99 USD 4.54 USD
June 1987 1.80 USD 4.11 USD
May 1987 1.57 USD 3.58 USD
April 1987 1.58 USD 3.64 USD
March 1987 1.74 USD 4.00 USD
February 1987 1.87 USD 4.30 USD
January 1987 1.68 USD 3.88 USD
December 1986 1.57 USD 3.62 USD
November 1986 1.52 USD 3.51 USD
October 1986 1.45 USD 3.37 USD
September 1986 1.43 USD 3.32 USD
August 1986 1.55 USD 3.61 USD
July 1986 1.38 USD 3.24 USD
June 1986 1.66 USD 3.89 USD
May 1986 1.69 USD 3.97 USD
April 1986 1.68 USD 3.97 USD
March 1986 1.78 USD 4.22 USD
February 1986 1.77 USD 4.19 USD
January 1986 1.55 USD 3.69 USD
December 1985 1.45 USD 3.44 USD
November 1985 1.39 USD 3.30 USD
October 1985 1.32 USD 3.18 USD
September 1985 1.22 USD 2.93 USD
August 1985 1.31 USD 3.16 USD
July 1985 1.35 USD 3.26 USD
June 1985 1.35 USD 3.26 USD
May 1985 1.42 USD 3.44 USD
April 1985 1.24 USD 3.00 USD
March 1985 1.33 USD 3.22 USD
February 1985 1.36 USD 3.29 USD
January 1985 1.38 USD 3.37 USD
December 1984 1.17 USD 2.85 USD
November 1984 1.16 USD 2.82 USD
October 1984 1.27 USD 3.13 USD
September 1984 1.19 USD 2.93 USD
August 1984 1.23 USD 3.04 USD
July 1984 1.10 USD 2.73 USD
June 1984 1.03 USD 2.56 USD
May 1984 0.99 USD 2.46 USD
April 1984 1.03 USD 2.59 USD
March 1984 0.98 USD 2.45 USD
February 1984 0.94 USD 2.37 USD
January 1984 1.07 USD 2.72 USD
December 1983 1.12 USD 2.85 USD
November 1983 1.13 USD 2.86 USD
October 1983 0.99 USD 2.55 USD
September 1983 1.06 USD 2.72 USD
August 1983 1.04 USD 2.67 USD
July 1983 1.02 USD 2.64 USD
June 1983 1.11 USD 2.89 USD
May 1983 1.03 USD 2.68 USD
April 1983 1.10 USD 2.86 USD
March 1983 1.01 USD 2.65 USD
February 1983 1.01 USD 2.63 USD
January 1983 0.92 USD 2.41 USD
December 1982 0.84 USD 2.23 USD
November 1982 0.82 USD 2.17 USD
October 1982 0.79 USD 2.10 USD
September 1982 0.68 USD 1.82 USD
August 1982 0.70 USD 1.88 USD
July 1982 0.61 USD 1.64 USD
June 1982 0.57 USD 1.54 USD
May 1982 0.55 USD 1.48 USD
April 1982 0.53 USD 1.47 USD
March 1982 0.52 USD 1.44 USD
February 1982 0.51 USD 1.41 USD
January 1982 0.56 USD 1.57 USD
December 1981 0.59 USD 1.64 USD
November 1981 0.61 USD 1.70 USD
October 1981 0.63 USD 1.78 USD
September 1981 0.62 USD 1.75 USD
August 1981 0.63 USD 1.78 USD
July 1981 0.70 USD 1.99 USD
June 1981 0.76 USD 2.18 USD
May 1981 0.80 USD 2.28 USD
April 1981 0.81 USD 2.33 USD
March 1981 0.77 USD 2.21 USD
February 1981 0.76 USD 2.20 USD
January 1981 0.74 USD 2.17 USD
December 1980 0.82 USD 2.40 USD
November 1980 0.83 USD 2.41 USD
October 1980 0.67 USD 1.96 USD
September 1980 0.68 USD 2.01 USD
August 1980 0.66 USD 1.94 USD
July 1980 0.64 USD 1.91 USD
June 1980 0.55 USD 1.65 USD
May 1980 0.56 USD 1.68 USD
April 1980 0.55 USD 1.66 USD
March 1980 0.54 USD 1.62 USD
February 1980 0.61 USD 1.83 USD
January 1980 0.64 USD 1.96 USD
December 1979 0.55 USD 1.69 USD
November 1979 0.53 USD 1.61 USD
October 1979 0.48 USD 1.48 USD
September 1979 0.52 USD 1.60 USD
August 1979 0.55 USD 1.71 USD
July 1979 0.49 USD 1.55 USD
June 1979 0.46 USD 1.46 USD
May 1979 0.46 USD 1.46 USD
April 1979 0.48 USD 1.54 USD
March 1979 0.45 USD 1.45 USD
February 1979 0.44 USD 1.40 USD
January 1979 0.48 USD 1.55 USD
December 1978 0.47 USD 1.53 USD
November 1978 0.46 USD 1.50 USD
October 1978 0.45 USD 1.48 USD
September 1978 0.52 USD 1.71 USD
August 1978 0.57 USD 1.88 USD
July 1978 0.55 USD 1.81 USD
June 1978 0.50 USD 1.67 USD
May 1978 0.51 USD 1.71 USD
April 1978 0.47 USD 1.59 USD
March 1978 0.42 USD 1.40 USD
February 1978 0.40 USD 1.33 USD
January 1978 0.39 USD 1.34 USD
December 1977 0.41 USD 1.41 USD
November 1977 0.43 USD 1.47 USD
October 1977 0.40 USD 1.37 USD
September 1977 0.40 USD 1.38 USD
August 1977 0.40 USD 1.39 USD
July 1977 0.43 USD 1.51 USD
June 1977 0.45 USD 1.57 USD
May 1977 0.42 USD 1.48 USD
April 1977 0.43 USD 1.51 USD
March 1977 0.39 USD 1.37 USD
February 1977 0.40 USD 1.40 USD
January 1977 0.40 USD 1.44 USD
December 1976 0.43 USD 1.53 USD
November 1976 0.39 USD 1.39 USD
October 1976 0.38 USD 1.37 USD
September 1976 0.38 USD 1.36 USD
August 1976 0.37 USD 1.33 USD
July 1976 0.38 USD 1.36 USD
June 1976 0.41 USD 1.47 USD
May 1976 0.36 USD 1.30 USD
April 1976 0.36 USD 1.30 USD
March 1976 0.32 USD 1.16 USD
February 1976 0.31 USD 1.13 USD
January 1976 0.29 USD 1.06 USD
December 1975 0.25 USD 0.91 USD
November 1975 0.27 USD 0.98 USD
October 1975 0.28 USD 1.03 USD
September 1975 0.30 USD 1.11 USD
August 1975 0.29 USD 1.08 USD
July 1975 0.28 USD 1.05 USD
June 1975 0.30 USD 1.14 USD
May 1975 0.25 USD 0.94 USD
April 1975 0.25 USD 0.94 USD
March 1975 0.21 USD 0.81 USD
February 1975 0.19 USD 0.71 USD
January 1975 0.17 USD 0.67 USD
December 1974 0.17 USD 0.64 USD
November 1974 0.15 USD 0.59 USD
October 1974 0.14 USD 0.56 USD
September 1974 0.13 USD 0.51 USD
August 1974 0.13 USD 0.52 USD
July 1974 0.12 USD 0.48 USD
June 1974 0.13 USD 0.52 USD
May 1974 0.13 USD 0.52 USD
April 1974 0.14 USD 0.55 USD
March 1974 0.13 USD 0.52 USD
February 1974 0.12 USD 0.50 USD
January 1974 0.11 USD 0.46 USD
December 1973 0.11 USD 0.47 USD
November 1973 0.12 USD 0.49 USD
October 1973 0.15 USD 0.61 USD
September 1973 0.15 USD 0.63 USD
August 1973 0.12 USD 0.52 USD
July 1973 0.14 USD 0.60 USD
June 1973 0.13 USD 0.54 USD
May 1973 0.16 USD 0.70 USD
April 1973 0.16 USD 0.70 USD
March 1973 0.16 USD 0.71 USD
February 1973 0.17 USD 0.75 USD
January 1973 0.19 USD 0.82 USD
December 1972 0.20 USD 0.88 USD
November 1972 0.21 USD 0.93 USD
October 1972 0.20 USD 0.90 USD
September 1972 0.19 USD 0.84 USD
August 1972 0.17 USD 0.75 USD
July 1972 0.17 USD 0.77 USD
June 1972 0.16 USD 0.70 USD
May 1972 0.17 USD 0.78 USD
April 1972 0.16 USD 0.74 USD
March 1972 0.14 USD 0.64 USD
February 1972 0.14 USD 0.65 USD
January 1972 0.15 USD 0.71 USD
December 1971 0.13 USD 0.58 USD
November 1971 0.12 USD 0.53 USD
October 1971 0.13 USD 0.59 USD
September 1971 0.13 USD 0.60 USD
August 1971 0.13 USD 0.61 USD
July 1971 0.13 USD 0.62 USD
June 1971 0.15 USD 0.72 USD
May 1971 0.17 USD 0.78 USD
April 1971 0.18 USD 0.86 USD
March 1971 0.16 USD 0.78 USD
February 1971 0.15 USD 0.72 USD
January 1971 0.15 USD 0.72 USD
December 1970 0.14 USD 0.66 USD
November 1970 0.13 USD 0.63 USD
October 1970 0.13 USD 0.65 USD
September 1970 0.15 USD 0.72 USD
August 1970 0.14 USD 0.68 USD
July 1970 0.12 USD 0.60 USD
June 1970 0.10 USD 0.51 USD
May 1970 0.12 USD 0.59 USD
April 1970 0.12 USD 0.59 USD
March 1970 0.14 USD 0.71 USD
February 1970 0.15 USD 0.74 USD
January 1970 0.13 USD 0.65 USD
December 1969 0.15 USD 0.77 USD
November 1969 0.17 USD 0.85 USD
October 1969 0.18 USD 0.95 USD
September 1969 0.18 USD 0.92 USD
August 1969 0.18 USD 0.93 USD
July 1969 0.20 USD 1.03 USD
June 1969 0.23 USD 1.20 USD
May 1969 0.25 USD 1.31 USD
April 1969 0.30 USD 1.58 USD
March 1969 0.29 USD 1.50 USD
February 1969 0.28 USD 1.47 USD
January 1969 0.26 USD 1.40 USD
December 1968 0.24 USD 1.30 USD
November 1968 0.28 USD 1.49 USD
October 1968 0.24 USD 1.26 USD
September 1968 0.23 USD 1.24 USD
August 1968 0.22 USD 1.18 USD
July 1968 0.23 USD 1.26 USD
June 1968 0.24 USD 1.27 USD
May 1968 0.26 USD 1.39 USD
April 1968 0.28 USD 1.50 USD
March 1968 0.26 USD 1.42 USD
February 1968 0.25 USD 1.35 USD
January 1968 0.26 USD 1.42 USD
December 1967 0.29 USD 1.60 USD
November 1967 0.29 USD 1.59 USD
October 1967 0.28 USD 1.54 USD
September 1967 0.30 USD 1.67 USD
August 1967 0.34 USD 1.85 USD
July 1967 0.34 USD 1.88 USD
June 1967 0.39 USD 2.12 USD
May 1967 0.36 USD 1.96 USD
April 1967 0.34 USD 1.90 USD
March 1967 0.32 USD 1.79 USD
February 1967 0.31 USD 1.74 USD
January 1967 0.32 USD 1.74 USD
December 1966 0.29 USD 1.61 USD
November 1966 0.29 USD 1.60 USD
October 1966 0.22 USD 1.25 USD
September 1966 0.26 USD 1.44 USD
August 1966 0.25 USD 1.37 USD
July 1966 0.25 USD 1.39 USD
June 1966 0.30 USD 1.70 USD
May 1966 0.29 USD 1.60 USD
April 1966 0.31 USD 1.76 USD
March 1966 0.30 USD 1.69 USD
February 1966 0.30 USD 1.69 USD
January 1966 0.32 USD 1.81 USD
December 1965 0.29 USD 1.62 USD
November 1965 0.28 USD 1.60 USD
October 1965 0.23 USD 1.29 USD
September 1965 0.21 USD 1.19 USD
August 1965 0.19 USD 1.07 USD
July 1965 0.19 USD 1.06 USD
June 1965 0.16 USD 0.94 USD
May 1965 0.18 USD 1.00 USD
April 1965 0.18 USD 1.02 USD
March 1965 0.15 USD 0.88 USD
February 1965 0.16 USD 0.89 USD
January 1965 0.14 USD 0.83 USD
December 1964 0.15 USD 0.86 USD
November 1964 0.13 USD 0.78 USD
October 1964 0.13 USD 0.78 USD
September 1964 0.13 USD 0.77 USD
August 1964 0.12 USD 0.71 USD
July 1964 0.11 USD 0.62 USD
June 1964 0.11 USD 0.65 USD
May 1964 0.10 USD 0.59 USD
April 1964 0.10 USD 0.57 USD
March 1964 0.10 USD 0.62 USD
February 1964 0.10 USD 0.62 USD
January 1964 0.09 USD 0.54 USD
December 1963 0.09 USD 0.56 USD
November 1963 0.10 USD 0.60 USD
October 1963 0.09 USD 0.55 USD
September 1963 0.09 USD 0.56 USD
August 1963 0.10 USD 0.59 USD
July 1963 0.09 USD 0.58 USD
June 1963 0.10 USD 0.60 USD
May 1963 0.10 USD 0.61 USD
April 1963 0.10 USD 0.65 USD
March 1963 0.10 USD 0.62 USD
February 1963 0.10 USD 0.63 USD
January 1963 0.10 USD 0.66 USD
December 1962 0.11 USD 0.68 USD
November 1962 0.11 USD 0.69 USD
October 1962 0.10 USD 0.64 USD
September 1962 0.10 USD 0.62 USD
August 1962 0.10 USD 0.63 USD
July 1962 0.09 USD 0.59 USD
June 1962 0.09 USD 0.56 USD
May 1962 0.09 USD 0.60 USD
April 1962 0.09 USD 0.59 USD

RTX

List: Champions

Price: 98.73USD

52 week range price:
79.00
106.02

Dividend Yield: 2.18%

5-year range yield:
1.92%
3.53%

Forward Dividend Yield: 2.23%

Payout Ratio: 42.88%

Payout Ratio Range:
-115.91%
142.66%

Dividend Per Share: 2.20 USD

Earnings Per Share: 5.13 USD

P/E Ratio: 32.49

Exchange: NYQ

Sector: Industrials

Industry: Aerospace & Defense

Volume: 1.3 million

Ebitda: -

Market Capitalization: 143.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 61

DGR3: 3.98%

DGR5: 4.00%

DGR10: 5.53%

DGR20: 10.46%

Links: