Rumble Inc. - Price History
Monthly price history for RUM (Rumble Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.15 | $7.15 |
| April 2024 | $7.06 | $7.06 |
| March 2024 | $8.08 | $8.08 |
| February 2024 | $6.53 | $6.53 |
| January 2024 | $6.85 | $6.85 |
| December 2023 | $4.49 | $4.49 |
| November 2023 | $4.43 | $4.43 |
| October 2023 | $4.49 | $4.49 |
| September 2023 | $5.10 | $5.10 |
| August 2023 | $8.37 | $8.37 |
| July 2023 | $8.62 | $8.62 |
| June 2023 | $8.92 | $8.92 |
| May 2023 | $9.87 | $9.87 |
| April 2023 | $7.96 | $7.96 |
| March 2023 | $10 | $10 |
| February 2023 | $8.06 | $8.06 |
| January 2023 | $10.05 | $10.05 |
| December 2022 | $5.95 | $5.95 |
| November 2022 | $9.52 | $9.52 |
| October 2022 | $12.15 | $12.15 |
| September 2022 | $12.25 | $12.25 |
| August 2022 | $11.33 | $11.33 |
| July 2022 | $10.04 | $10.04 |
| June 2022 | $9.97 | $9.97 |
| May 2022 | $10.63 | $10.63 |
| April 2022 | $12.48 | $12.48 |
| March 2022 | $11.87 | $11.87 |
| February 2022 | $12.37 | $12.37 |
| January 2022 | $11.65 | $11.65 |
| December 2021 | $10.83 | $10.83 |
| November 2021 | $9.77 | $9.77 |
| October 2021 | $9.74 | $9.74 |
| September 2021 | $9.71 | $9.71 |
| August 2021 | $9.72 | $9.72 |
| July 2021 | $9.74 | $9.74 |
| June 2021 | $9.74 | $9.74 |
| May 2021 | $9.74 | $9.74 |
| April 2021 | $9.78 | $9.78 |
RUM
Price: $7.15
52 week price:
Earnings Per Share: -0.58 USD
P/E Ratio: -19.19
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 2.0 billion