Rumble Inc. ( RUMBW) - Price History
Monthly price history for RUMBW (Rumble Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.03 | $2.03 |
| May 2026 | $1.20 | $1.20 |
| April 2026 | $1.20 | $1.20 |
| March 2026 | $1.07 | $1.07 |
| February 2026 | $1.40 | $1.40 |
| January 2026 | $1.52 | $1.52 |
| December 2025 | $1.94 | $1.94 |
| November 2025 | $2.27 | $2.27 |
| October 2025 | $2.13 | $2.13 |
| September 2025 | $1.99 | $1.99 |
| August 2025 | $2.26 | $2.26 |
| July 2025 | $2.57 | $2.57 |
| June 2025 | $3.10 | $3.10 |
| May 2025 | $3.20 | $3.20 |
| April 2025 | $2.55 | $2.55 |
| March 2025 | $2.30 | $2.30 |
| February 2025 | $3.35 | $3.35 |
| January 2025 | $4.67 | $4.67 |
| December 2024 | $5.02 | $5.02 |
| November 2024 | $2.29 | $2.29 |
| October 2024 | $1.73 | $1.73 |
| September 2024 | $1.14 | $1.14 |
| August 2024 | $1.20 | $1.20 |
| July 2024 | $1.13 | $1.13 |
| June 2024 | $1.05 | $1.05 |
| May 2024 | $1.42 | $1.42 |
| April 2024 | $1.81 | $1.81 |
| March 2024 | $2.29 | $2.29 |
| February 2024 | $1.90 | $1.90 |
| January 2024 | $1.75 | $1.75 |
| December 2023 | $0.96 | $0.96 |
RUMBW
Price: $2.03
52 week price:
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 782.3 million