Get 20% lifetime commission for referring investors to digrin.com
here.
Sunrun Inc. - Price History
Monthly price history for RUN (Sunrun Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.89 | $11.89 |
| April 2024 | $10.29 | $10.29 |
| March 2024 | $13.18 | $13.18 |
| February 2024 | $12.04 | $12.04 |
| January 2024 | $14.48 | $14.48 |
| December 2023 | $19.63 | $19.63 |
| November 2023 | $12.90 | $12.90 |
| October 2023 | $9.65 | $9.65 |
| September 2023 | $12.56 | $12.56 |
| August 2023 | $15.63 | $15.63 |
| July 2023 | $18.98 | $18.98 |
| June 2023 | $17.86 | $17.86 |
| May 2023 | $17.64 | $17.64 |
| April 2023 | $21.04 | $21.04 |
| March 2023 | $20.15 | $20.15 |
| February 2023 | $24.04 | $24.04 |
| January 2023 | $26.28 | $26.28 |
| December 2022 | $24.02 | $24.02 |
| November 2022 | $32.58 | $32.58 |
| October 2022 | $22.51 | $22.51 |
| September 2022 | $27.59 | $27.59 |
| August 2022 | $33.03 | $33.03 |
| July 2022 | $32.69 | $32.69 |
| June 2022 | $23.36 | $23.36 |
| May 2022 | $26.12 | $26.12 |
| April 2022 | $19.98 | $19.98 |
| March 2022 | $30.37 | $30.37 |
| February 2022 | $27.28 | $27.28 |
| January 2022 | $25.93 | $25.93 |
| December 2021 | $34.30 | $34.30 |
| November 2021 | $46.04 | $46.04 |
| October 2021 | $57.68 | $57.68 |
| September 2021 | $44 | $44 |
| August 2021 | $44.25 | $44.25 |
| July 2021 | $52.97 | $52.97 |
| June 2021 | $55.78 | $55.78 |
| May 2021 | $44.72 | $44.72 |
| April 2021 | $49 | $49 |
| March 2021 | $60.48 | $60.48 |
| February 2021 | $62.58 | $62.58 |
| January 2021 | $69.27 | $69.27 |
| December 2020 | $69.38 | $69.38 |
| November 2020 | $64.08 | $64.08 |
| October 2020 | $52.02 | $52.02 |
| September 2020 | $77.07 | $77.07 |
| August 2020 | $56.56 | $56.56 |
| July 2020 | $36.69 | $36.69 |
| June 2020 | $19.72 | $19.72 |
| May 2020 | $16.70 | $16.70 |
| April 2020 | $14.03 | $14.03 |
| March 2020 | $10.10 | $10.10 |
| February 2020 | $19.34 | $19.34 |
| January 2020 | $17.03 | $17.03 |
| December 2019 | $13.81 | $13.81 |
| November 2019 | $13.88 | $13.88 |
| October 2019 | $15.54 | $15.54 |
| September 2019 | $16.70 | $16.70 |
| August 2019 | $15.33 | $15.33 |
| July 2019 | $19.05 | $19.05 |
| June 2019 | $18.76 | $18.76 |
| May 2019 | $15.66 | $15.66 |
| April 2019 | $15.21 | $15.21 |
| March 2019 | $14.06 | $14.06 |
| February 2019 | $15.51 | $15.51 |
| January 2019 | $13.30 | $13.30 |
| December 2018 | $10.89 | $10.89 |
| November 2018 | $14.65 | $14.65 |
| October 2018 | $12.26 | $12.26 |
| September 2018 | $12.44 | $12.44 |
| August 2018 | $13.12 | $13.12 |
| July 2018 | $14.14 | $14.14 |
| June 2018 | $13.15 | $13.15 |
| May 2018 | $12.10 | $12.10 |
| April 2018 | $9.22 | $9.22 |
| March 2018 | $8.93 | $8.93 |
| February 2018 | $6.69 | $6.69 |
| January 2018 | $6.33 | $6.33 |
| December 2017 | $5.90 | $5.90 |
| November 2017 | $5.60 | $5.60 |
| October 2017 | $5.74 | $5.74 |
| September 2017 | $5.55 | $5.55 |
| August 2017 | $6.70 | $6.70 |
| July 2017 | $7.53 | $7.53 |
| June 2017 | $7.12 | $7.12 |
| May 2017 | $5.04 | $5.04 |
| April 2017 | $5.29 | $5.29 |
| March 2017 | $5.40 | $5.40 |
| February 2017 | $5.69 | $5.69 |
| January 2017 | $5.29 | $5.29 |
| December 2016 | $5.31 | $5.31 |
| November 2016 | $5.10 | $5.10 |
| October 2016 | $5.21 | $5.21 |
| September 2016 | $6.30 | $6.30 |
| August 2016 | $6.08 | $6.08 |
| July 2016 | $5.18 | $5.18 |
| June 2016 | $5.93 | $5.93 |
| May 2016 | $6.34 | $6.34 |
| April 2016 | $7.88 | $7.88 |
| March 2016 | $6.48 | $6.48 |
| February 2016 | $5.62 | $5.62 |
| January 2016 | $9.52 | $9.52 |
| December 2015 | $11.77 | $11.77 |
| November 2015 | $6.65 | $6.65 |
| October 2015 | $7.41 | $7.41 |
| September 2015 | $10.37 | $10.37 |
| August 2015 | $11.88 | $11.88 |
RUN
Price: $11.89
52 week price:
Earnings Per Share: -7.41 USD
P/E Ratio: -3.06
Exchange: NMS
Sector: Technology
Industry: Solar
Volume: 6.4 million
Ebitda: -13.3 millionMarket Capitalization: 2.5 billion