Running Oak Efficient Growth ETF ( RUNN) - Price History
Monthly price history for RUNN (Running Oak Efficient Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.05 | $33.05 |
| June 2026 | $32.40 | $32.40 |
| May 2026 | $32.68 | $32.68 |
| April 2026 | $33.19 | $33.19 |
| March 2026 | $32.21 | $32.21 |
| February 2026 | $34.49 | $34.49 |
| January 2026 | $34.53 | $34.53 |
| December 2025 | $33.34 | $33.34 |
| November 2025 | $33.29 | $33.47 |
| October 2025 | $32.90 | $33.08 |
| September 2025 | $34.08 | $34.27 |
| August 2025 | $34.40 | $34.59 |
| July 2025 | $33.81 | $34 |
| June 2025 | $33.65 | $33.84 |
| May 2025 | $32.95 | $33.13 |
| April 2025 | $31.69 | $31.86 |
| March 2025 | $32.25 | $32.43 |
| February 2025 | $33.24 | $33.42 |
| January 2025 | $33.82 | $34 |
| December 2024 | $32.59 | $32.77 |
| November 2024 | $35.11 | $35.44 |
| October 2024 | $32.88 | $33.19 |
| September 2024 | $33.12 | $33.43 |
| August 2024 | $32.56 | $32.87 |
| July 2024 | $31.72 | $32.02 |
| June 2024 | $30.24 | $30.53 |
| May 2024 | $30.42 | $30.71 |
| April 2024 | $29.41 | $29.69 |
| March 2024 | $30.88 | $31.17 |
| February 2024 | $30.09 | $30.37 |
| January 2024 | $28.18 | $28.44 |
| December 2023 | $27.82 | $28.08 |
| November 2023 | $26.45 | $26.79 |
| October 2023 | $24.67 | $24.99 |
| September 2023 | $25.11 | $25.44 |
| August 2023 | $26.21 | $26.55 |
| July 2023 | $26.55 | $26.89 |
| June 2023 | $26.23 | $26.57 |
RUNN
Price: $33.05
Dividend Yield: 0.56%
Forward Dividend Yield: 0.56%
Dividend Per Share: 0.19 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 28.57
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 350.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 3