Trenchless Fund ETF ( RVER) - Price History
Monthly price history for RVER (Trenchless Fund ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $37.04 | $37.04 |
| July 2026 | $33.67 | $33.67 |
| June 2026 | $34.97 | $34.97 |
| May 2026 | $34.87 | $34.87 |
| April 2026 | $29.93 | $29.93 |
| March 2026 | $27.42 | $27.42 |
| February 2026 | $29.16 | $29.16 |
| January 2026 | $31.28 | $31.28 |
| December 2025 | $30.88 | $30.88 |
| November 2025 | $32.18 | $32.72 |
| October 2025 | $32.46 | $33.01 |
| September 2025 | $32.10 | $32.65 |
| August 2025 | $31.81 | $32.35 |
| July 2025 | $30.39 | $30.91 |
| June 2025 | $30.58 | $31.10 |
| May 2025 | $29.24 | $29.74 |
| April 2025 | $25.98 | $26.42 |
| March 2025 | $26.29 | $26.74 |
| February 2025 | $29.64 | $30.14 |
| January 2025 | $30.38 | $30.90 |
| December 2024 | $29.22 | $29.72 |
| November 2024 | $29.66 | $30.16 |
| October 2024 | $26.21 | $26.66 |
| September 2024 | $26.12 | $26.56 |
| August 2024 | $24.59 | $25.01 |
| July 2024 | $24.57 | $24.99 |
| June 2024 | $25.13 | $25.55 |
| May 2024 | $24.78 | $25.20 |
| April 2024 | $23.63 | $24.04 |
RVER
Price: $37.04
Dividend Yield: 1.50%
Forward Dividend Yield: 1.42%
Dividend Per Share: 0.53 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 21.19
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 145.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1