Revolution Medicines, Inc. - Price History
Monthly price history for RVMD (Revolution Medicines, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.28 | $37.28 |
| April 2024 | $37.28 | $37.28 |
| March 2024 | $32.23 | $32.23 |
| February 2024 | $29.48 | $29.48 |
| January 2024 | $27.75 | $27.75 |
| December 2023 | $28.68 | $28.68 |
| November 2023 | $23.33 | $23.33 |
| October 2023 | $19.80 | $19.80 |
| September 2023 | $27.68 | $27.68 |
| August 2023 | $33.97 | $33.97 |
| July 2023 | $26.25 | $26.25 |
| June 2023 | $26.75 | $26.75 |
| May 2023 | $24.93 | $24.93 |
| April 2023 | $23.49 | $23.49 |
| March 2023 | $21.66 | $21.66 |
| February 2023 | $26.76 | $26.76 |
| January 2023 | $26.74 | $26.74 |
| December 2022 | $23.82 | $23.82 |
| November 2022 | $23.59 | $23.59 |
| October 2022 | $20.26 | $20.26 |
| September 2022 | $19.72 | $19.72 |
| August 2022 | $20.83 | $20.83 |
| July 2022 | $22.59 | $22.59 |
| June 2022 | $19.49 | $19.49 |
| May 2022 | $16.98 | $16.98 |
| April 2022 | $19.97 | $19.97 |
| March 2022 | $25.51 | $25.51 |
| February 2022 | $18.92 | $18.92 |
| January 2022 | $21.52 | $21.52 |
| December 2021 | $25.17 | $25.17 |
| November 2021 | $27.66 | $27.66 |
| October 2021 | $29.43 | $29.43 |
| September 2021 | $27.51 | $27.51 |
| August 2021 | $29.09 | $29.09 |
| July 2021 | $28.64 | $28.64 |
| June 2021 | $31.74 | $31.74 |
| May 2021 | $29.91 | $29.91 |
| April 2021 | $33.19 | $33.19 |
| March 2021 | $45.88 | $45.88 |
| February 2021 | $45.68 | $45.68 |
| January 2021 | $42.14 | $42.14 |
| December 2020 | $39.59 | $39.59 |
| November 2020 | $43.63 | $43.63 |
| October 2020 | $30.19 | $30.19 |
| September 2020 | $34.80 | $34.80 |
| August 2020 | $28.34 | $28.34 |
| July 2020 | $24.12 | $24.12 |
| June 2020 | $31.57 | $31.57 |
| May 2020 | $30.72 | $30.72 |
| April 2020 | $31.27 | $31.27 |
| March 2020 | $21.91 | $21.91 |
| February 2020 | $31.27 | $31.27 |
RVMD
Price: $37.28
52 week price:
Earnings Per Share: -3.86 USD
P/E Ratio: -9.17
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 856800
Market Capitalization: 5.9 billion