Revolution Medicines, Inc. ( RVMD) - Price History
Monthly price history for RVMD (Revolution Medicines, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $153.87 | $153.87 |
| May 2026 | $157.48 | $157.48 |
| April 2026 | $144.12 | $144.12 |
| March 2026 | $97.25 | $97.25 |
| February 2026 | $102.02 | $102.02 |
| January 2026 | $96.95 | $96.95 |
| December 2025 | $79.65 | $79.65 |
| November 2025 | $77.76 | $77.76 |
| October 2025 | $58.84 | $58.84 |
| September 2025 | $46.70 | $46.70 |
| August 2025 | $37.97 | $37.97 |
| July 2025 | $37.27 | $37.27 |
| June 2025 | $36.79 | $36.79 |
| May 2025 | $39.40 | $39.40 |
| April 2025 | $40.38 | $40.38 |
| March 2025 | $35.36 | $35.36 |
| February 2025 | $40.74 | $40.74 |
| January 2025 | $42.95 | $42.95 |
| December 2024 | $43.74 | $43.74 |
| November 2024 | $57.85 | $57.85 |
| October 2024 | $53.50 | $53.50 |
| September 2024 | $45.35 | $45.35 |
| August 2024 | $42.63 | $42.63 |
| July 2024 | $45.64 | $45.64 |
| June 2024 | $38.81 | $38.81 |
| May 2024 | $38.33 | $38.33 |
| April 2024 | $37.28 | $37.28 |
| March 2024 | $32.23 | $32.23 |
| February 2024 | $29.48 | $29.48 |
| January 2024 | $27.75 | $27.75 |
| December 2023 | $28.68 | $28.68 |
| November 2023 | $23.33 | $23.33 |
| October 2023 | $19.80 | $19.80 |
| September 2023 | $27.68 | $27.68 |
| August 2023 | $33.97 | $33.97 |
| July 2023 | $26.25 | $26.25 |
| June 2023 | $26.75 | $26.75 |
| May 2023 | $24.93 | $24.93 |
| April 2023 | $23.49 | $23.49 |
| March 2023 | $21.66 | $21.66 |
| February 2023 | $26.76 | $26.76 |
| January 2023 | $26.74 | $26.74 |
| December 2022 | $23.82 | $23.82 |
| November 2022 | $23.59 | $23.59 |
| October 2022 | $20.26 | $20.26 |
| September 2022 | $19.72 | $19.72 |
| August 2022 | $20.83 | $20.83 |
| July 2022 | $22.59 | $22.59 |
| June 2022 | $19.49 | $19.49 |
| May 2022 | $16.98 | $16.98 |
| April 2022 | $19.97 | $19.97 |
| March 2022 | $25.51 | $25.51 |
| February 2022 | $18.92 | $18.92 |
| January 2022 | $21.52 | $21.52 |
| December 2021 | $25.17 | $25.17 |
| November 2021 | $27.66 | $27.66 |
| October 2021 | $29.43 | $29.43 |
| September 2021 | $27.51 | $27.51 |
| August 2021 | $29.09 | $29.09 |
| July 2021 | $28.64 | $28.64 |
| June 2021 | $31.74 | $31.74 |
| May 2021 | $29.91 | $29.91 |
| April 2021 | $33.19 | $33.19 |
| March 2021 | $45.88 | $45.88 |
| February 2021 | $45.68 | $45.68 |
| January 2021 | $42.14 | $42.14 |
| December 2020 | $39.59 | $39.59 |
| November 2020 | $43.63 | $43.63 |
| October 2020 | $30.19 | $30.19 |
| September 2020 | $34.80 | $34.80 |
| August 2020 | $28.34 | $28.34 |
| July 2020 | $24.12 | $24.12 |
| June 2020 | $31.57 | $31.57 |
| May 2020 | $30.72 | $30.72 |
| April 2020 | $31.27 | $31.27 |
| March 2020 | $21.91 | $21.91 |
| February 2020 | $31.27 | $31.27 |
RVMD
Price: $153.87
52 week price:
Earnings Per Share: -7.11 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 856800
Market Capitalization: 32.2 billion